Conifex Timber Historical Data - CFF

Company Name	Stock Ticker Symbol	Market	Type
Conifex Timber Inc	CFF	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.67	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.66	0.65	0.67	0.67	0.67

CFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.72	0.61	0.7073431	12,282	0.06	9.84%
1 Month	0.66	0.74	0.55	0.6739801	12,541	0.01	1.52%
3 Months	0.88	1.14	0.45	0.6944347	15,163	-0.21	-23.86%
6 Months	0.72	1.14	0.45	0.6497367	31,651	-0.05	-6.94%
1 Year	1.50	1.56	0.45	0.7901651	23,324	-0.83	-55.33%
3 Years	2.54	2.85	0.45	1.75	29,447	-1.87	-73.62%
5 Years	1.41	2.85	0.20	1.44	40,876	-0.74	-52.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.67	0.00	0.00%	0.66	0.67	0.65	2,780
Apr 25 2024	0.67	0.00	0.00%	0.67	0.67	0.67	140
Apr 24 2024	0.67	-0.05	-6.94%	0.65	0.68	0.63	10,105
Apr 23 2024	0.72	0.10	16.13%	0.61	0.72	0.61	48,664
Apr 22 2024	0.62	0.01	1.64%	0.62	0.62	0.62	1,000
Apr 19 2024	0.61	0.00	0.00%	0.61	0.61	0.61	1,500
Apr 18 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Apr 17 2024	0.61	-0.04	-6.15%	0.61	0.61	0.61	826
Apr 16 2024	0.65	0.03	4.84%	0.62	0.65	0.60	15,430
Apr 15 2024	0.62	0.00	0.00%	0.62	0.62	0.62	3,300
Apr 12 2024	0.62	0.01	1.64%	0.64	0.64	0.62	13,500
Apr 11 2024	0.61	-0.03	-4.69%	0.64	0.64	0.61	4,000
Apr 10 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 09 2024	0.64	-0.09	-12.33%	0.73	0.74	0.64	3,500
Apr 08 2024	0.73	0.03	4.29%	0.65	0.73	0.65	10,000
Apr 05 2024	0.70	0.07	11.11%	0.65	0.72	0.63	52,708
Apr 04 2024	0.63	0.01	1.61%	0.61	0.63	0.61	19,500
Apr 03 2024	0.62	0.03	5.08%	0.59	0.62	0.59	2,501
Apr 02 2024	0.59	-0.04	-6.35%	0.58	0.59	0.56	2,920
Apr 01 2024	0.63	0.01	1.61%	0.66	0.66	0.55	23,602
Mar 28 2024	0.62	0.01	1.64%	0.62	0.63	0.61	21,000
Mar 27 2024	0.61	-0.01	-1.61%	0.63	0.63	0.61	5,870