Bengal Energy Ltd (BNG)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 106424 | 0.01389122 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 61310 | 0.0126432 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.015 | 0.005 | 44304 | 0.01127275 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.02 | 0.005 | 79333 | 0.01197322 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.04 | 0.005 | 56641 | 0.01533813 | CS |
| 156 | -0.095 | -86.3636363636 | 0.11 | 0.15 | 0.005 | 29394 | 0.03614868 | CS |
| 260 | -0.01 | -40 | 0.025 | 0.15 | 0.005 | 40506 | 0.05301663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743025200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1742938800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32430 |
| 1742852400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 378666 |
| 1742593200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 118000 |
| 1742506800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 522 |
| 1742420400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 69527 |
| 1742334000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 29622 |
| 1742247600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 207299 |
| 1741988400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 17000 |
| 1741902000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1741815600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22000 |
| 1741729200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741642800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 30500 |
| 1741387200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 53100 |
| 1741300800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 6500 |
| 1741214400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4244 |
| 1741128000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6109 |
| 1741041600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 241182 |
| 1740782400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 3000 |
| 1740696000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1740609600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 20616 |
| 1740523200 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.01 | 121605 |
| 1740436800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 67003 |
| 1740177600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 32003 |
| 1740091200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 90000 |
| 1740004800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16714 |
| 1739918400 | 0.005 | -0.005 | -50.00 | 0.015 | 0.015 | 0.005 | 5630 |
| 1739572800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 332975 |
| 1739486400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1739400000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739313600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739227200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13 |
| 1738968000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 46600 |
| 1738881600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 42000 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99281 |
| 1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 133000 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 42000 |
| 1737585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45 |
| 1737499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1737412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1737153600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1737067200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5000 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 21500 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4100 |
| 1736462400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736376000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3036 |
| 1736289600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 206308 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735598400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 450000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
