ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Brookfield Corporation

Brookfield Corporation (BN.PF.L)

13.64
0.14
(1.04%)
Closed December 12 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.64
Bid
13.40
Ask
13.70
Volume
300
13.64 Day's Range 13.64
0.00 52 Week Range 0.00
Previous Close
13.50
Open
13.64
Last Trade
300
@
13.64
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BN.PF.L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
10k
IVQ.UInvesque Inc
$ 0.10
(25.00%)
13.2k
IVQInvesque Inc
$ 0.14
(21.74%)
501
APLIAppili Therapeutics Inc
$ 0.04
(14.29%)
51k
KRNKarnalyte Resources Inc
$ 0.13
(13.04%)
740
BCTBriaCell Therapeutics Corp
$ 0.95
(-40.25%)
2.03k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
1.32M
MSCLSatellos Bioscience Inc
$ 0.90
(-24.37%)
345.5k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
310k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
2.13k
CNQCanadian Natural Resources Ltd
$ 45.03
(-2.24%)
14.94M
CVECenovus Energy Inc
$ 21.49
(-1.01%)
8.66M
TTelus Corp
$ 20.99
(-2.42%)
8.41M
MFCManulife Financial Corporation
$ 43.85
(-1.68%)
6.97M
BCEBCE Inc
$ 36.75
(-0.19%)
6.53M

Discussion

View Full Feed
cjstocksup cjstocksup 19 seconds ago
https://x.com/Drweloveu/status/1866737279412343115
gedi8 gedi8 26 seconds ago
Yes JS. Nice add today. Green already.
NXPL
LowFloatLopes LowFloatLopes 30 seconds ago
Loaded 10k today, I wanna see what happens tomorrow before I load more regardless I'm loading more but I just wanna see what happens first thing in the morning during premarket before I load
TNXP
Lime Time Lime Time 45 seconds ago
He's a hypocrite. One Sharp stock good. All the others bad. Hates Sharp on all the others, but only one good this one. hypocrisy at best, a complete idiotic loon.

This will do well along with all of the other Sharp tickers. 2025 will be the year of stock mergers. Not only Sharp stocks
SRNW
GoodBudz GoodBudz 2 minutes ago
That pretty much sums it up. Except for the pool of Bethany nonsense. 

Some of us are holding shares that were never intended to be SFLM in the first place. It's been one nightmare manager after another. All  style="font-size: 1em"Chad had to do was COMMUNICATE better. He didn't so th
SFLM
cjstocksup cjstocksup 3 minutes ago
https://x.com/AMAZlNGNATURE/status/1866626602865398229
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
Go to my other group League of Traders Consortium for info.
For all the $HMBL holders, great job serving those slices of $HMBL pie today.
HMBL
sloppyjones sloppyjones 3 minutes ago
Looks like we didn't even need the Innovaqor merger for heavy dilution
TPTW
chen1992 chen1992 4 minutes ago
No. 270 FROM the amended license application date. To date, none of us know what they done in regards to that. Of course that’s just how long they will have according to the expedited timeline. A friendly DOE & MARAD & President will push this a lot faster.
TGLO
nram nram 4 minutes ago
Checking this every month... crickets 
PBYA
PickStocks PickStocks 4 minutes ago
It would have very funny if he included your name on the list since you claim you are a crypto guru.......lol
COOP
Lakota-45 Lakota-45 4 minutes ago
Actually - WC - I wasn't correcting him as much as I was
just adding the words that I knew would match the
point that I could tell he was making !!!

~ Reading between the lines !!!:)

~ $WDLF ~
WDLF
Walter4 Walter4 5 minutes ago
Even if the CEO ends up in prison for securities fraud? What will the price per share be then? Price per share can always go lower one way or another with Jake's involvement.

https://www.sec.gov/Archives/edgar/data/1671132/000121390024108056/ea022433401ex-q3_music.htm
BCAP
dewophile dewophile 5 minutes ago
The company says they hope to complete enrollment this season. RSV up north technically ends in April so that gets you to mid year for data. However most RSV cases occur November to January so May is possible
ENTA
trunkmonk trunkmonk 5 minutes ago
glad u cleared that up.
FNMA
CommodityCoverage CommodityCoverage 5 minutes ago
With 100% ownership of the both Palmer VMS Project in Alaska and the Madison Copper-Gold Project in Montana, American Pacific Mining (USGD.c USGDF) is strongly positioned in two substantial markets with full control over both assets and $16M in cash reserves, enhancing its attractiveness for future
USGDF
Major Profits Major Profits 5 minutes ago
"Meanwhile the bashers are going wild here (shilling for shortie) and salivating over the possibility of a BK so they can cash out and laugh all the way to the bank."
Yeah, the "bashers" are really "shilling for shortie". 🤦 Yet, as usual, nothing about the Receiver mentioning the fol
AWH NSAV
DewDiligence DewDiligence 6 minutes ago
EDIT—New business model, 65% layoff:

https://finance.yahoo.com/news/editas-medicine-announces-strategic-transition-210000948.html

This is on top of the 20% layoff EDIT implemented in 2023.
cjstocksup cjstocksup 6 minutes ago
HMMMMM
https://x.com/JoshWalkos/status/1866626096395063750
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
So next play will be announced in January, it’s a long wait though for the wait it’s very low risk. .0001 price, reverse merger or Spac potential, the controlling company is a subsidiary of a Nasdaq company. It’s basically a hold until news comes out as to what they are doing with it. I have been in
Mr. Dragon Mr. Dragon 6 minutes ago
Imagine a dangling carrot with two signs hanging by a string below it. One says "next week" and the other says " ga bless." That should be the company logo.
PHIL
maddyandboomer maddyandboomer 6 minutes ago
And down 98% from just a couple years ago
AXXA
GRegoty GRegoty 6 minutes ago
This dung message is a classic
https://investorshub.advfn.com/uimage/uploads/2024/12/12/pahggScreenshot_20241212_181231_Google.jpg
ASKH
HGilS HGilS 6 minutes ago
These limits do not apply for 59.5 and older.
ELTP
cjstocksup cjstocksup 7 minutes ago
https://x.com/saidul_dev/status/1867116015324377442

Your Recent History

Delayed Upgrade Clock