News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.838769804287 | 10.73 | 10.84 | 10.55 | 23121 | 10.6909059 | CS |
| 4 | -0.28 | -2.52252252252 | 11.1 | 11.22 | 10.5 | 30508 | 10.77280971 | CS |
| 12 | -0.54 | -4.75352112676 | 11.36 | 11.41 | 10.5 | 28212 | 10.90406004 | CS |
| 26 | 0.46 | 4.44015444015 | 10.36 | 11.63 | 10.35 | 31202 | 11.06094072 | CS |
| 52 | -0.29 | -2.6102610261 | 11.11 | 11.69 | 9.76 | 32818 | 10.84790302 | CS |
| 156 | -3.79 | -25.9411362081 | 14.61 | 15.49 | 9.76 | 35898 | 12.00063918 | CS |
| 260 | -2.85 | -20.8485735187 | 13.67 | 15.49 | 6.73 | 41186 | 12.06794109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 10.82 | 0.02 | 0.19 | 10.81 | 10.83 | 10.77 | 27138 |
| 1720042800 | 10.8 | 0.08 | 0.75 | 10.78 | 10.84 | 10.76 | 19943 |
| 1719956400 | 10.72 | 0.08 | 0.75 | 10.66 | 10.76 | 10.56 | 22183 |
| 1719610800 | 10.64 | 0.01 | 0.09 | 10.61 | 10.68 | 10.55 | 24598 |
| 1719524400 | 10.63 | 0.05 | 0.47 | 10.73 | 10.73 | 10.57 | 25759 |
| 1719438000 | 10.58 | -0.07 | -0.66 | 10.67 | 10.67 | 10.5 | 70748 |
| 1719351600 | 10.65 | -0.1 | -0.93 | 10.69 | 10.71 | 10.59 | 15278 |
| 1719265200 | 10.75 | 0.2 | 1.90 | 10.59 | 10.75 | 10.56 | 26936 |
| 1719006000 | 10.55 | -0.07 | -0.66 | 10.63 | 10.63 | 10.51 | 45139 |
| 1718919600 | 10.62 | -0.05 | -0.47 | 10.7 | 10.71 | 10.59 | 38794 |
| 1718833200 | 10.67 | -0.12 | -1.11 | 10.87 | 10.87 | 10.58 | 41490 |
| 1718746800 | 10.79 | 0.14 | 1.31 | 10.63 | 10.83 | 10.63 | 32127 |
| 1718660400 | 10.65 | -0.17 | -1.57 | 10.8 | 10.8 | 10.63 | 27432 |
| 1718401200 | 10.82 | -0.08 | -0.73 | 10.89 | 10.89 | 10.74 | 33758 |
| 1718314800 | 10.9 | -0.1 | -0.91 | 11.09 | 11.09 | 10.9 | 20684 |
| 1718228400 | 11 | -0.05 | -0.45 | 11.05 | 11.17 | 10.97 | 29730 |
| 1718142000 | 11.05 | -0.15 | -1.34 | 11.22 | 11.22 | 11.05 | 31358 |
| 1718055600 | 11.2 | 0.09 | 0.81 | 11.1 | 11.2 | 11.1 | 9541 |
| 1717796400 | 11.11 | -0.04 | -0.36 | 11.1 | 11.17 | 11.09 | 29317 |
| 1717710000 | 11.15 | 0.07 | 0.63 | 11.1 | 11.18 | 11.07 | 34843 |
| 1717623600 | 11.08 | 0.2 | 1.84 | 10.92 | 11.08 | 10.88 | 35023 |
| 1717537200 | 10.88 | 0.1 | 0.93 | 10.8 | 10.88 | 10.71 | 35292 |
| 1717450800 | 10.78 | 0.05 | 0.47 | 10.73 | 10.78 | 10.64 | 42015 |
| 1717191600 | 10.73 | 0.08 | 0.75 | 10.6 | 10.75 | 10.6 | 31070 |
| 1717105200 | 10.65 | 0 | 0.00 | 10.75 | 10.75 | 10.57 | 25737 |
| 1717018800 | 10.65 | -0.02 | -0.19 | 10.68 | 10.68 | 10.57 | 25577 |
| 1716932400 | 10.67 | -0.09 | -0.84 | 10.89 | 10.89 | 10.59 | 80249 |
| 1716846000 | 10.76 | -0.06 | -0.55 | 10.81 | 10.88 | 10.6 | 38977 |
| 1716586800 | 10.82 | 0.13 | 1.22 | 10.82 | 10.84 | 10.74 | 33967 |
| 1716500400 | 10.69 | -0.31 | -2.82 | 10.97 | 10.97 | 10.66 | 82042 |
| 1716414000 | 11 | -0.12 | -1.08 | 11.11 | 11.15 | 10.91 | 41435 |
| 1716327600 | 11.12 | -0.1 | -0.89 | 11.2 | 11.25 | 11.1 | 33872 |
| 1715982000 | 11.22 | 0.04 | 0.36 | 11.25 | 11.25 | 11.16 | 15637 |
| 1715895600 | 11.18 | 0.07 | 0.63 | 11.13 | 11.24 | 11.13 | 31921 |
| 1715809200 | 11.11 | -0.09 | -0.80 | 11.21 | 11.21 | 11.1 | 14898 |
| 1715722800 | 11.2 | 0.08 | 0.72 | 11.18 | 11.21 | 11.09 | 22284 |
| 1715636400 | 11.12 | 0 | 0.00 | 11.17 | 11.17 | 11.08 | 5700 |
| 1715377200 | 11.12 | -0.09 | -0.80 | 11.23 | 11.23 | 11.08 | 21815 |
| 1715290800 | 11.21 | 0.05 | 0.45 | 11.17 | 11.23 | 11.14 | 23387 |
| 1715204400 | 11.16 | 0.07 | 0.63 | 11.05 | 11.18 | 11.02 | 13201 |
| 1715118000 | 11.09 | -0.14 | -1.25 | 11.25 | 11.25 | 11.04 | 13911 |
| 1715031600 | 11.23 | 0.09 | 0.81 | 11.17 | 11.25 | 11.14 | 9641 |
| 1714772400 | 11.14 | 0.12 | 1.09 | 11.1 | 11.18 | 11.06 | 16549 |
| 1714686000 | 11.02 | 0.02 | 0.18 | 11.08 | 11.08 | 10.97 | 9958 |
| 1714599600 | 11 | 0.02 | 0.18 | 10.98 | 11.04 | 10.86 | 51970 |
| 1714513200 | 10.98 | -0.09 | -0.81 | 11.05 | 11.05 | 10.93 | 30702 |
| 1714426800 | 11.07 | -0.17 | -1.51 | 11.28 | 11.28 | 11.05 | 16823 |
| 1714167600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1714081200 | 11.24 | 0.1 | 0.90 | 11.17 | 11.24 | 11.06 | 24733 |
| 1713994800 | 11.14 | -0.06 | -0.54 | 11.17 | 11.25 | 11.13 | 18109 |
| 1713908400 | 11.2 | 0.05 | 0.45 | 11.13 | 11.33 | 11.13 | 9272 |
| 1713822000 | 11.15 | 0.11 | 1.00 | 11.06 | 11.2 | 11.06 | 19649 |
| 1713562800 | 11.04 | 0 | 0.00 | 11.07 | 11.12 | 11 | 12656 |
| 1713476400 | 11.04 | -0.03 | -0.27 | 11.02 | 11.12 | 11.01 | 12765 |
| 1713390000 | 11.07 | -0.05 | -0.45 | 11.12 | 11.17 | 11.02 | 16781 |
| 1713303600 | 11.12 | -0.01 | -0.09 | 11.19 | 11.2 | 11.02 | 25204 |
| 1713217200 | 11.13 | -0.06 | -0.54 | 11.29 | 11.29 | 11.1 | 33850 |
| 1712958000 | 11.19 | -0.15 | -1.32 | 11.29 | 11.32 | 11.15 | 41042 |
| 1712871600 | 11.34 | 0 | 0.00 | 11.36 | 11.41 | 11.28 | 24287 |
| 1712785200 | 11.34 | -0.18 | -1.56 | 11.51 | 11.51 | 11.3 | 18924 |
| 1712698800 | 11.52 | 0.01 | 0.09 | 11.52 | 11.61 | 11.44 | 23244 |
| 1712612400 | 11.51 | 0.02 | 0.17 | 11.44 | 11.54 | 11.44 | 31420 |
| 1712353200 | 11.49 | 0.12 | 1.06 | 11.36 | 11.49 | 11.36 | 15767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
