Atrium Mortgage Investment Historical Data - AI

Company Name	Stock Ticker Symbol	Market	Type
Atrium Mortgage Investment Corporation	AI	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-0.27%	11.04	16:10:13

Open Price	Low Price	High Price	Close Price	Prev Close
11.02	11.01	11.12	11.04	11.07

AI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.36	11.41	11.01	11.17	28,233	-0.32	-2.82%
1 Month	11.45	11.61	11.01	11.39	27,108	-0.41	-3.58%
3 Months	10.88	11.63	10.87	11.27	34,098	0.16	1.47%
6 Months	11.08	11.63	9.76	10.76	38,083	-0.04	-0.36%
1 Year	12.27	12.39	9.76	10.95	32,623	-1.23	-10.02%
3 Years	13.50	15.49	9.76	12.19	35,825	-2.46	-18.22%
5 Years	13.24	15.49	6.73	12.17	40,801	-2.20	-16.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Apr 17 2024	11.07	-0.05	-0.45%	11.12	11.17	11.02	16,781
Apr 16 2024	11.12	-0.01	-0.09%	11.19	11.20	11.02	25,204
Apr 15 2024	11.13	-0.06	-0.54%	11.29	11.29	11.10	33,850
Apr 12 2024	11.19	-0.15	-1.32%	11.29	11.32	11.15	41,042
Apr 11 2024	11.34	0.00	0.00%	11.36	11.41	11.28	24,287
Apr 10 2024	11.34	-0.18	-1.56%	11.51	11.51	11.30	18,924
Apr 09 2024	11.52	0.01	0.09%	11.52	11.61	11.44	23,244
Apr 08 2024	11.51	0.02	0.17%	11.44	11.54	11.44	31,420
Apr 05 2024	11.49	0.12	1.06%	11.36	11.49	11.36	15,767
Apr 04 2024	11.37	-0.14	-1.22%	11.48	11.52	11.35	29,408
Apr 03 2024	11.51	0.08	0.70%	11.48	11.54	11.43	18,363
Apr 02 2024	11.43	-0.03	-0.26%	11.40	11.46	11.35	12,396
Apr 01 2024	11.46	-0.03	-0.26%	11.57	11.57	11.40	14,626
Mar 28 2024	11.49	-0.09	-0.78%	11.48	11.55	11.45	19,223
Mar 27 2024	11.58	0.14	1.22%	11.45	11.59	11.45	29,305
Mar 26 2024	11.44	-0.05	-0.44%	11.53	11.53	11.44	20,644
Mar 25 2024	11.49	0.04	0.35%	11.43	11.53	11.41	29,816
Mar 22 2024	11.45	0.01	0.09%	11.44	11.45	11.33	30,771
Mar 21 2024	11.44	0.02	0.18%	11.45	11.45	11.35	79,976
Mar 20 2024	11.42	0.11	0.97%	11.34	11.45	11.34	13,828
Mar 19 2024	11.31	0.01	0.09%	11.27	11.40	11.27	34,870