ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.37
0.00
(0.00%)
Closed February 01 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.37
Bid
0.37
Ask
0.375
Volume
100
0.00 Day's Range 0.00
0.23 52 Week Range 0.45
Previous Close
0.37
Open
-
Last Trade
100
@
0.375
Last Trade Time
Average Volume (3m)
14,046
Financial Volume
-
VWAP
-

AEG Latest News

St. Louis Bar & Grill Expands with Three New Locations Across the GTA

St. Louis Bar & Grill Expands with Three New Locations Across the GTA Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/ - Aegis Brands Inc. (TSX: AEG)  announces the opening...

Aegis Brands Reports Third Quarter Results

Aegis Brands Reports Third Quarter Results Canada NewsWire TORONTO, Nov. 1, 2024 St. Louis restructures for accelerated growth TORONTO, Nov. 1, 2024 /CNW/ - Today, Aegis Brands Inc. (TSX: AEG...

Aegis Brands Reports Second Quarter Results

Aegis Brands Reports Second Quarter Results Canada NewsWire TORONTO, Aug. 2, 2024 St. Louis continues to deliver impressive results TORONTO, Aug. 2, 2024 /CNW/ - Today, Aegis Brands Inc. (TSX:...

Aegis Brands Reports Voting Results of 2024 Annual Meeting of Shareholders

Aegis Brands Reports Voting Results of 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, May 3, 2024 TORONTO, May 3, 2024 /CNW/ - Aegis Brands Inc. (TSX: AEG) ("Aegis,"...

Aegis Brands Reports First Quarter Results

Aegis Brands Reports First Quarter Results Canada NewsWire TORONTO, May 3, 2024 St. Louis delivers impressive Q1 results TORONTO, May 3, 2024 /CNW/ - Today, Aegis Brands Inc. (TSX: AEG) has...

Aegis Brands Reports Fourth Quarter and Year End Results

Aegis Brands Reports Fourth Quarter and Year End Results Canada NewsWire TORONTO, March 11, 2024 St. Louis brand continues to exceed expectations. TORONTO, March 11, 2024 /CNW/ - Today, Aegis...

AEGIS BRANDS ANNOUNCES CLOSING OF SALE OF BRIDGEHEAD COFFEE ASSETS

AEGIS BRANDS ANNOUNCES CLOSING OF SALE OF BRIDGEHEAD COFFEE ASSETS Canada NewsWire TORONTO, March 8, 2024 TORONTO, March 8, 2024 /CNW/ - Aegis Brands Inc. (TSX: AEG) ("Aegis Brands" or...

AEGIS BRANDS ANNOUNCES AGREEMENT TO SELL ASSETS OF BRIDGEHEAD COFFEE

AEGIS BRANDS ANNOUNCES AGREEMENT TO SELL ASSETS OF BRIDGEHEAD COFFEE Canada NewsWire TORONTO, Jan. 29, 2024 TORONTO, Jan. 29, 2024 /CNW/ - Aegis Brands Inc. (TSX: AEG) is pleased to announce that...

Aegis Returns to Profitability in the Third Quarter

Aegis Returns to Profitability in the Third Quarter Canada NewsWire TORONTO, Oct. 30, 2023 TORONTO, Oct. 30, 2023 /CNW/ - Today Aegis Brands Inc. (TSX: AEG) ("Aegis") reported financial...

Aegis Brands Reports Second Quarter Results

Aegis Brands Reports Second Quarter Results Canada NewsWire TORONTO, July 31, 2023 St. Louis acquisition delivering on performance and opportunities TORONTO, July 31, 2023 /CNW/ - Today Aegis...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.333333333330.3750.3750.375840.37CS
4000.370.3950.3125210.38198213CS
12-0.05-11.90476190480.420.420.31140460.37732646CS
26-0.01-2.631578947370.380.450.31251390.39969751CS
520.1354.16666666670.240.450.23206750.36116171CS
156-0.37-500.740.850.21130480.37413839CS
260-0.5-57.47126436780.871.60.21117700.54028725CS

AEG - Frequently Asked Questions (FAQ)

What is the current Aegis Brands share price?
The current share price of Aegis Brands is $ 0.37
What is the 1 year trading range for Aegis Brands share price?
Aegis Brands has traded in the range of $ 0.23 to $ 0.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 4 minutes ago
Is it 40M shares allegedly manipulated by one or by seven mm’s? If the later they can probably get a better settlement.
NWBO
jjmentat jjmentat 4 minutes ago
definitely sounds electrical.....which sucks.....could be a lot of things
wagner wagner 5 minutes ago
Offering closed

https://crweworld.com/article/news-provided-by-access-newswire/3577781/niocorp-announces-closing-of-50-million-underwritten-offering-priced-at-the-market-under-nasdaq-rules
NB
joe_techi joe_techi 7 minutes ago
As Tears Go By - The Rolling Stones 1966
https://www.youtube.com/watch?v=37_J7zpD2ks
dennisdave dennisdave 7 minutes ago
The lawsuit remains in the meantime as a deterrent.
a deterrent of what? It has now been established that only 3% of the O/S shares have been manipulated, so a deterrent of what?

The judge ruled that the spoofing episodes didn’t have any long term impact on NWs SP. This is a
NWBO
oldstocks oldstocks 7 minutes ago
https://arabia.mingothings.com/inside-neom-how-saudi-arabias-500-billion-city-is-transforming-urban-development/
AFFU
Fanatical Infidel Fanatical Infidel 8 minutes ago
SCOTUS stated the POTUS and hire and fire the head of the FHFA anytime he/she wants ??? so why does Bill Pulte need a conformation from the Senate ??? Can’t DJT just hire Bill ????
Section 1312(b)(1), of HERA states:

"(b) Director.—
(1) APPOINTMENT.—The Director shall b
DJT
fuagf fuagf 9 minutes ago
Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all American and his DOJ demands for FBI firings contradict both of those electioneering promises. Driscoll's sturdy stand didn't save the eight, but he stoo
janice shell janice shell 10 minutes ago
Very well put.
Stinger2014 Stinger2014 12 minutes ago
SOMB….ROTFL
(Spit out my beer) 🍺
CGAC
rizona rizona 12 minutes ago
I'm a lawyer but don't feel like researching to find case cites. A preliminary injunction is not a quick process. Shorter than the case litigation, yes, but the judge will not do it sua sponte. In addition, there has to be a showing of irreparable harm. Furthering potential money damages is not
NWBO
scotty3371 scotty3371 13 minutes ago
I don't believe it is flipper. But now it's low risk, low reward. I don't believe attorneys will put 1000s of hours in here. Judge Stein was not good for nwbo.
NWBO
VMLG17 VMLG17 13 minutes ago
You seem overly confident. We'll see.
NWBO
janice shell janice shell 13 minutes ago
Defense secretary says invading Mexico is ‘on the table’

Well, he WOULD, wouldn't he? Because he's a MORON, like his master.
pinhigh pinhigh 14 minutes ago
4Q indeed!
BIEL
lighter than AIR lighter than AIR 14 minutes ago
Looks like your analysis of the CBRF technical chart predicting another presidents update mid February (LMAO) is a wee bit off…so don’t quit your day job and move to Wall Street just yet…haha
CBRF
Streett Streett 15 minutes ago
It is the Florist company...
HMBL
oldstocks oldstocks 15 minutes ago
Only difference now is that we have not had in a very long time is the opening up of OneMind Technologies being mentioned by the companies on social media.

LinkedIn

X formerly Twitter

Instagram

Keep in mind most people don't know OneMind Te
AFFU
glenn1919 glenn1919 16 minutes ago
ENFY................................https://stockcharts.com/h-sc/ui?s=ENFY&p=W&b=5&g=0&id=p86431144783
ENFY
MasterBlastr MasterBlastr 17 minutes ago
Remember the punishment. Clowns will be punished.
NWBO
janice shell janice shell 18 minutes ago
That is a good question.
mike00h mike00h 18 minutes ago
Thank you for posting on this board. You are very helpful.
NWBO
valleybenedetto valleybenedetto 19 minutes ago
I'm pulling for you. But kinda hoping for 048 dip 😂
BHAT
glenn1919 glenn1919 19 minutes ago
OPRT..................................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p86431144783
OPRT

Your Recent History

Delayed Upgrade Clock