Aegis Brands Historical Data - AEG

Company Name	Stock Ticker Symbol	Market	Type
Aegis Brands Inc	AEG	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.56%	0.38	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.39	0.38	0.40	0.38	0.39

AEG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.40	0.38	0.3995131	5,519	-0.02	-5.00%
1 Month	0.31	0.40	0.31	0.3659628	22,140	0.07	22.58%
3 Months	0.27	0.40	0.23	0.288249	33,086	0.11	40.74%
6 Months	0.24	0.40	0.22	0.2760964	27,752	0.14	58.33%
1 Year	0.41	0.50	0.21	0.2848896	22,216	-0.03	-7.32%
3 Years	1.30	1.60	0.21	0.4581193	11,700	-0.92	-70.77%
5 Years	0.87	1.60	0.21	0.5937747	12,185	-0.49	-56.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 25 2024	0.39	-0.01	-2.50%	0.39	0.39	0.39	1,075
Apr 24 2024	0.40	0.00	0.00%	0.40	0.40	0.40	17,500
Apr 23 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	502
Apr 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	3,000
Apr 18 2024	0.40	0.02	5.26%	0.37	0.40	0.37	8,000
Apr 17 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Apr 16 2024	0.38	0.00	0.00%	0.38	0.38	0.38	9,070
Apr 15 2024	0.38	0.01	2.70%	0.37	0.38	0.37	13,353
Apr 12 2024	0.37	0.01	2.78%	0.35	0.37	0.35	116,825
Apr 11 2024	0.36	0.04	12.50%	0.34	0.36	0.34	105,500
Apr 10 2024	0.32	-0.02	-5.88%	0.32	0.32	0.32	2,500
Apr 09 2024	0.34	0.00	0.00%	0.34	0.34	0.34	38
Apr 08 2024	0.34	-0.02	-5.56%	0.36	0.36	0.34	19,000
Apr 05 2024	0.36	0.00	0.00%	0.36	0.36	0.36	5,000
Apr 04 2024	0.36	0.05	16.13%	0.32	0.36	0.32	48,560
Apr 03 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 02 2024	0.31	0.00	0.00%	0.31	0.31	0.31	3,000
Apr 01 2024	0.31	0.005	1.64%	0.31	0.31	0.31	1,320
Mar 28 2024	0.305	-0.005	-1.61%	0.305	0.305	0.305	1,500
Mar 27 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0