ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      56,474.76
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Acadian Timber Corp (ADN) Quote

      Acadian Timber Corp

      Acadian Timber Corp (ADN)

      Andromeda Metals Limited
      Advent Technologies Holdings Inc
      17.04
      -0.10
      (-0.58%)
      Closed July 06 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      17.04
      Bid
      17.00
      Ask
      17.22
      Volume
      3,254
      16.90 Day's Range 17.10
      15.50 52 Week Range 18.69
      Market Cap
      294.517M
      Previous Close
      17.14
      Open
      17.10
      Last Trade
      100
      @
      17.04
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,954
      Shares Outstanding
      17,183,000
      Dividend Yield
      -
      PE Ratio
      9.95
      Earnings Per Share (EPS)
      1.71
      Revenue
      93.48M
      Net Profit
      29.43M

      About Acadian Timber Corp

      Sector
      Logging
      Industry
      Logging
      Website
      www.acadiantimber.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Acadian Timber Corp is listed in the Logging sector of the Toronto Stock Exchange with ticker ADN. The last closing price for Acadian Timber was $17.14. Over the last year, Acadian Timber shares have traded in a share price range of $ 15.50 to $ 18.69.

      Acadian Timber currently has 17,183,000 shares outstanding. The market capitalization of Acadian Timber is $294.52 million. Acadian Timber has a price to earnings ratio (PE ratio) of 9.95.

      ADN Latest News

      More News

      Acadian Timber Corp. Announces Election of Directors

      EDMUNDSTON, New Brunswick, May 10, 2024 (GLOBE NEWSWIRE) -- Acadian Timber Corp. (TSX:ADN) (the “Company”) announced that the nominees listed in the management proxy circular for the 2024 Annual...

      May 10 2024
      GlobeNewswire Inc.

      Acadian Timber Corp. Reports First Quarter Results

       Investors, analysts and other interested parties may access Acadian Timber Corp.’s 2024 First Quarter Results conference call and webcast on Thursday, May 9, 2024 at 1:00PM ET. Please register...

      May 08 2024
      GlobeNewswire Inc.

      Notice of 2024 First Quarter Results Conference Call and Webcast for Investors and Analysts and Annual Meeting of Shareholders

       First Quarter Conference Call and WebcastVirtual Annual Meeting      Date:May 9, 2024Date:May 9, 2024 Time:1:00 PM (Eastern Time)Time:11:00 AM (Eastern Time)      EDMUNDSTON, New Brunswick...

      April 19 2024
      GlobeNewswire Inc.

      Acadian Timber Corp. Announces Sale of Voluntary Carbon Credits

      EDMUNDSTON, New Brunswick, March 20, 2024 (GLOBE NEWSWIRE) -- Acadian Timber Corp. (“Acadian”) (TSX:ADN) today announced an agreement for the sale of voluntary carbon credits relating to the...

      March 20 2024
      GlobeNewswire Inc.

      Acadian Timber Corp. Announces Timberland Acquisition

      EDMUNDSTON, New Brunswick, March 14, 2024 (GLOBE NEWSWIRE) -- Acadian Timber Corp. (“Acadian”) (TSX:ADN) has closed on the acquisition of approximately 16,000 acres of commercial-quality...

      March 14 2024
      GlobeNewswire Inc.

      Acadian Timber Corp. Reports Fourth Quarter And Year-End Results

      Investors, analysts and other interested parties may access Acadian Timber Corp.’s 2023 Fourth Quarter Results conference call and webcast on Thursday, February 8, 2024 at 1:00PM ET. Please...

      February 07 2024
      GlobeNewswire Inc.

      Notice of 2023 Fourth Quarter Results Conference Call and Webcast for Analysts and Investors

       Date:February 8, 2024 Time:1:00 PM (Eastern Time)    EDMUNDSTON, New Brunswick, Jan. 19, 2024 (GLOBE NEWSWIRE) -- Acadian Timber Corp. will release its 2023 fourth quarter results after market...

      January 19 2024
      GlobeNewswire Inc.

      Acadian Timber Corp. Reports Third Quarter Results

      Investors, analysts and other interested parties may access Acadian Timber Corp.’s 2023 Third Quarter Results conference call and webcast on Thursday, November 2, 2023 at 1:00PM ET. Please...

      November 01 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.22-1.2746234067217.2617.2616.9401917.08121229CS
      4-0.61-3.4560906515617.6517.9716.76551017.13153576CS
      12-0.59-3.346568349417.6318.1716.76495417.40509874CS
      26-0.11-0.6413994169117.1518.1716.12573517.09575219CS
      520.171.0077059869616.8718.6915.5540417.10184115CS
      156-2.53-12.927950945319.5719.8314.52686717.33076107CS
      2600.573.4608378870716.4721.5711.11969216.9521366CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      ADN Discussion

      View Posts
      622fast 622fast 1 year ago
      echo echo echo
      👍️0

      Your Recent History

      TSX
      ADN
      Acadian Timber
      Delayed Upgrade Clock