17.18
0.18 (1.06%)
0.18 (1.06%)
Upgrade to Real-Time
Market Closed
Low
16.01
High
19.83
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acadian Timber Corp | ADN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 1.06% | 17.18 | 16:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.20 | 17.16 | 17.36 | 17.18 | 17.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 6,411 | - | 16.01 - 19.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:55 | 100 | $ 17.18 | CAD |
Period:
Draw Mode:
Acadian Timber Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 287.69M | 16.73M | 16.73M | $ 95.73M | $ 15.81M | 1.13 | 18.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 163.64k | $ - | 6.75% | 09/28/22 | 0.00 | - |
Acadian Timber News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.98 | 17.61 | 16.69 | 16.99 | 6,912 | 0.20 | 1.18% |
| 1 Month | 16.86 | 17.61 | 16.50 | 16.87 | 6,307 | 0.32 | 1.9% |
| 3 Months | 18.79 | 19.10 | 16.01 | 17.16 | 6,876 | -1.61 | -8.57% |
| 6 Months | 19.25 | 19.83 | 16.01 | 18.25 | 7,128 | -2.07 | -10.75% |
| 1 Year | 18.00 | 19.83 | 16.01 | 18.43 | 7,630 | -0.82 | -4.56% |
| 3 Years | 16.85 | 21.57 | 11.11 | 17.07 | 11,960 | 0.33 | 1.96% |
| 5 Years | 18.56 | 21.57 | 11.11 | 17.15 | 11,032 | -1.38 | -7.44% |
Acadian Timber Description
| Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern United States. |