ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
17.97
0.04
(0.22%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
17.97
( 0.22% )
Bid
17.98
Ask
18.00
Volume
10,565
17.80 Day's Range 17.97
16.34 52 Week Range 18.48
Market Cap
Previous Close
17.93
Open
17.90
Last Trade
100
@
17.97
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,726
Shares Outstanding
17,676,000
Dividend Yield
-
PE Ratio
14.61
Earnings Per Share (EPS)
1.23
Revenue
116.19M
Net Profit
21.74M

About Acadian Timber Corp

Sector
Logging
Industry
Logging
Headquarters
Edmundston, New Brunswick, Can
Founded
-
Acadian Timber Corp is listed in the Logging sector of the Toronto Stock Exchange with ticker ADN. The last closing price for Acadian Timber was $17.93. Over the last year, Acadian Timber shares have traded in a share price range of $ 16.34 to $ 18.48.

Acadian Timber currently has 17,676,000 shares outstanding. The market capitalization of Acadian Timber is $316.93 million. Acadian Timber has a price to earnings ratio (PE ratio) of 14.61.

ADN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.1666666666671818.217.8719717.99189713CS
40.21.1254924029317.7718.217.62556617.89216524CS
120.995.8303886925816.9818.4316.71672617.78480136CS
260.945.5196711685317.0318.4316.34702717.49889062CS
521.056.2056737588716.9218.4816.34646617.58919991CS
1561.358.1227436823116.6218.6914.52619616.8832397CS
2603.4323.590096286114.5421.5714.35841817.4773939CS

ADN - Frequently Asked Questions (FAQ)

What is the current Acadian Timber share price?
The current share price of Acadian Timber is $ 17.97
How many Acadian Timber shares are in issue?
Acadian Timber has 17,676,000 shares in issue
What is the market cap of Acadian Timber?
The market capitalisation of Acadian Timber is CAD 316.93M
What is the 1 year trading range for Acadian Timber share price?
Acadian Timber has traded in the range of $ 16.34 to $ 18.48 during the past year
What is the PE ratio of Acadian Timber?
The price to earnings ratio of Acadian Timber is 14.61
What is the cash to sales ratio of Acadian Timber?
The cash to sales ratio of Acadian Timber is 2.73
What is the reporting currency for Acadian Timber?
Acadian Timber reports financial results in CAD
What is the latest annual turnover for Acadian Timber?
The latest annual turnover of Acadian Timber is CAD 116.19M
What is the latest annual profit for Acadian Timber?
The latest annual profit of Acadian Timber is CAD 21.74M
What is the registered address of Acadian Timber?
The registered address for Acadian Timber is 6 CRABTREE AVE, EDMUNDSTON, NEW BRUNSWICK, E3V 3K5
What is the Acadian Timber website address?
The website address for Acadian Timber is acadiantimber.com
Which industry sector does Acadian Timber operate in?
Acadian Timber operates in the LOGGING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.01
(100.00%)
7.09M
CNTCentury Global Commodities Corporation
$ 0.065
(30.00%)
61k
AVLAvalon Advanced Materials Inc
$ 0.05
(25.00%)
2.46M
MSVMinco Silver Corp
$ 0.285
(23.91%)
60.9k
AOTAscot Resources Ltd
$ 0.085
(21.43%)
1.86M
MTYMTY Food Group Inc
$ 39.87
(-12.76%)
313.79k
ELREastern Platinum Limited
$ 0.23
(-11.54%)
496.26k
XLYAuxly Cannabis Group Inc
$ 0.13
(-10.34%)
1.57M
AVCNAvicanna Inc
$ 0.24
(-9.43%)
318.73k
BYLBaylin Technologies Inc
$ 0.265
(-8.62%)
5k
CNQCanadian Natural Resources Ltd
$ 43.90
(1.01%)
14.79M
CVECenovus Energy Inc
$ 20.06
(2.14%)
8.44M
TDToronto Dominion Bank
$ 100.70
(-0.28%)
7.53M
GMTNGold Mountain Mining Corp
$ 0.01
(100.00%)
7.09M
TRPTC Energy Corporation
$ 64.77
(0.25%)
6.68M

Your Recent History

Delayed Upgrade Clock