ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,259.75
      -0.33%
      US Tech 100
      22,139.20
      -0.35%
      Dow Jones
      44,371.51
      -0.63%
      Brent Oil
      70.155
      0.00%
      Bitcoin
      117,659.25
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Acadian Timber Corp (ADN) Quote

      Acadian Timber Corp

      Acadian Timber Corp (ADN)

      Andromeda Metals Limited
      Advent Technologies Holdings Inc
      17.97
      0.04
      (0.22%)
      Closed July 11 4:12PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      17.97
      ( 0.22% )
      Bid
      17.98
      Ask
      18.00
      Volume
      10,565
      17.80 Day's Range 17.97
      16.34 52 Week Range 18.48
      Market Cap
      317.638M
      Previous Close
      17.93
      Open
      17.90
      Last Trade
      100
      @
      17.97
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,726
      Shares Outstanding
      17,676,000
      Dividend Yield
      -
      PE Ratio
      14.61
      Earnings Per Share (EPS)
      1.23
      Revenue
      116.19M
      Net Profit
      21.74M

      About Acadian Timber Corp

      Sector
      Logging
      Industry
      Logging
      Website
      acadiantimber.com
      Headquarters
      Edmundston, New Brunswick, Can
      Founded
      -
      Acadian Timber Corp is listed in the Logging sector of the Toronto Stock Exchange with ticker ADN. The last closing price for Acadian Timber was $17.93. Over the last year, Acadian Timber shares have traded in a share price range of $ 16.34 to $ 18.48.

      Acadian Timber currently has 17,676,000 shares outstanding. The market capitalization of Acadian Timber is $316.93 million. Acadian Timber has a price to earnings ratio (PE ratio) of 14.61.

      Ask ADVFN Intelligence (AI)

      ADN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-0.1666666666671818.217.8719717.99189713CS
      40.21.1254924029317.7718.217.62556617.89216524CS
      120.995.8303886925816.9818.4316.71672617.78480136CS
      260.945.5196711685317.0318.4316.34702717.49889062CS
      521.056.2056737588716.9218.4816.34646617.58919991CS
      1561.358.1227436823116.6218.6914.52619616.8832397CS
      2603.4323.590096286114.5421.5714.35841817.4773939CS

      ADN - Frequently Asked Questions (FAQ)

      What is the current Acadian Timber share price?
      The current share price of Acadian Timber is $ 17.97
      How many Acadian Timber shares are in issue?
      Acadian Timber has 17,676,000 shares in issue
      What is the market cap of Acadian Timber?
      The market capitalisation of Acadian Timber is CAD 316.93M
      What is the 1 year trading range for Acadian Timber share price?
      Acadian Timber has traded in the range of $ 16.34 to $ 18.48 during the past year
      What is the PE ratio of Acadian Timber?
      The price to earnings ratio of Acadian Timber is 14.61
      What is the cash to sales ratio of Acadian Timber?
      The cash to sales ratio of Acadian Timber is 2.73
      What is the reporting currency for Acadian Timber?
      Acadian Timber reports financial results in CAD
      What is the latest annual turnover for Acadian Timber?
      The latest annual turnover of Acadian Timber is CAD 116.19M
      What is the latest annual profit for Acadian Timber?
      The latest annual profit of Acadian Timber is CAD 21.74M
      What is the registered address of Acadian Timber?
      The registered address for Acadian Timber is 6 CRABTREE AVE, EDMUNDSTON, NEW BRUNSWICK, E3V 3K5
      What is the Acadian Timber website address?
      The website address for Acadian Timber is acadiantimber.com
      Which industry sector does Acadian Timber operate in?
      Acadian Timber operates in the LOGGING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMTNGold Mountain Mining Corp
      $ 0.01
      (100.00%)
      		7.09M
      CNTCentury Global Commodities Corporation
      $ 0.065
      (30.00%)
      		61k
      AVLAvalon Advanced Materials Inc
      $ 0.05
      (25.00%)
      		2.46M
      MSVMinco Silver Corp
      $ 0.285
      (23.91%)
      		60.9k
      AOTAscot Resources Ltd
      $ 0.085
      (21.43%)
      		1.86M
      MTYMTY Food Group Inc
      $ 39.87
      (-12.76%)
      		313.79k
      ELREastern Platinum Limited
      $ 0.23
      (-11.54%)
      		496.26k
      XLYAuxly Cannabis Group Inc
      $ 0.13
      (-10.34%)
      		1.57M
      AVCNAvicanna Inc
      $ 0.24
      (-9.43%)
      		318.73k
      BYLBaylin Technologies Inc
      $ 0.265
      (-8.62%)
      		5k
      CNQCanadian Natural Resources Ltd
      $ 43.90
      (1.01%)
      		14.79M
      CVECenovus Energy Inc
      $ 20.06
      (2.14%)
      		8.44M
      TDToronto Dominion Bank
      $ 100.70
      (-0.28%)
      		7.53M
      GMTNGold Mountain Mining Corp
      $ 0.01
      (100.00%)
      		7.09M
      TRPTC Energy Corporation
      $ 64.77
      (0.25%)
      		6.68M

      ADN Discussion

      View Posts
      622fast 622fast 2 years ago
      echo echo echo
      👍️0

      Your Recent History

      TSX
      ADN
      Acadian Timber
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads