ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,191.00
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Acadian Timber Corp (ADN) Quote

      Acadian Timber Corp

      Acadian Timber Corp (ADN)

      Andromeda Metals Limited
      Advent Technologies Holdings Inc
      17.22
      0.11
      (0.64%)
      Closed March 08 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      17.22
      Bid
      17.20
      Ask
      17.30
      Volume
      4,370
      17.22 Day's Range 17.32
      16.37 52 Week Range 18.48
      Market Cap
      304.381M
      Previous Close
      17.11
      Open
      17.27
      Last Trade
      100
      @
      17.22
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,493
      Shares Outstanding
      17,676,000
      Dividend Yield
      -
      PE Ratio
      14.00
      Earnings Per Share (EPS)
      1.23
      Revenue
      116.19M
      Net Profit
      21.74M

      About Acadian Timber Corp

      Sector
      Logging
      Industry
      Logging
      Website
      acadiantimber.com
      Headquarters
      Edmundston, New Brunswick, Can
      Founded
      -
      Acadian Timber Corp is listed in the Logging sector of the Toronto Stock Exchange with ticker ADN. The last closing price for Acadian Timber was $17.11. Over the last year, Acadian Timber shares have traded in a share price range of $ 16.37 to $ 18.48.

      Acadian Timber currently has 17,676,000 shares outstanding. The market capitalization of Acadian Timber is $302.44 million. Acadian Timber has a price to earnings ratio (PE ratio) of 14.00.

      Ask ADVFN Intelligence (AI)

      ADN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.22-1.2614678899117.4417.4517.1684017.27600637CS
      4-0.52-2.9312288613317.7417.9717.1769117.46833834CS
      12-1-5.4884742041718.2218.2217749317.46205728CS
      26-0.03-0.17391304347817.2518.4817658517.61269775CS
      52-0.11-0.6347374495117.3318.4816.37599017.52149176CS
      156-2.33-11.918158567819.5519.8314.52631617.02534341CS
      2600.070.40816326530617.1521.5711.11899917.02040689CS

      ADN - Frequently Asked Questions (FAQ)

      What is the current Acadian Timber share price?
      The current share price of Acadian Timber is $ 17.22
      How many Acadian Timber shares are in issue?
      Acadian Timber has 17,676,000 shares in issue
      What is the market cap of Acadian Timber?
      The market capitalisation of Acadian Timber is CAD 302.44M
      What is the 1 year trading range for Acadian Timber share price?
      Acadian Timber has traded in the range of $ 16.37 to $ 18.48 during the past year
      What is the PE ratio of Acadian Timber?
      The price to earnings ratio of Acadian Timber is 14
      What is the cash to sales ratio of Acadian Timber?
      The cash to sales ratio of Acadian Timber is 2.62
      What is the reporting currency for Acadian Timber?
      Acadian Timber reports financial results in CAD
      What is the latest annual turnover for Acadian Timber?
      The latest annual turnover of Acadian Timber is CAD 116.19M
      What is the latest annual profit for Acadian Timber?
      The latest annual profit of Acadian Timber is CAD 21.74M
      What is the registered address of Acadian Timber?
      The registered address for Acadian Timber is 6 CRABTREE AVE, EDMUNDSTON, NEW BRUNSWICK, E3V 3K5
      What is the Acadian Timber website address?
      The website address for Acadian Timber is acadiantimber.com
      Which industry sector does Acadian Timber operate in?
      Acadian Timber operates in the LOGGING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNGBengal Energy Ltd
      $ 0.015
      (50.00%)
      		53.1k
      LCFSTidewater Renewables Ltd
      $ 2.84
      (22.94%)
      		116.66k
      MDAMDA Space Ltd
      $ 26.84
      (17.77%)
      		1.15M
      ELREastern Platinum Limited
      $ 0.20
      (17.65%)
      		103.06k
      WLLWWillow Biosciences Inc
      $ 0.035
      (16.67%)
      		46k
      RTGRTG Mining Inc
      $ 0.02
      (-20.00%)
      		68.5k
      FTUUS Financial 15 Split Corp
      $ 0.44
      (-13.73%)
      		21.5k
      IAUi80 Gold Corp
      $ 0.90
      (-9.09%)
      		2.13M
      ESMEuro Sun Mining Inc
      $ 0.05
      (-9.09%)
      		253.25k
      NPKVerde Agritech Ltd
      $ 0.66
      (-8.33%)
      		109k
      CNQCanadian Natural Resources Ltd
      $ 40.75
      (2.00%)
      		20.19M
      SUSuncor Energy Inc
      $ 51.40
      (3.34%)
      		18.13M
      ENBEnbridge Inc
      $ 60.38
      (1.44%)
      		8.67M
      MFCManulife Financial Corporation
      $ 42.03
      (0.00%)
      		7.81M
      AQNAlgonquin Power and Utilities Corp
      $ 6.89
      (0.88%)
      		7.67M

      ADN Discussion

      View Posts
      622fast 622fast 2 years ago
      echo echo echo
      👍️0

      Your Recent History

      TSX
      ADN
      Acadian Timber
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads