
Sunopta Inc (ZSK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -8.01815431165 | 6.61 | 7 | 5.86 | 1985 | 6.53422728 | DE |
4 | -0.93 | -13.2667617689 | 7.01 | 7.36 | 5.86 | 4842 | 6.74774571 | DE |
12 | -1.37 | -18.389261745 | 7.45 | 7.67 | 5.86 | 2705 | 6.91146251 | DE |
26 | 1.09 | 21.8436873747 | 4.99 | 7.7 | 4.87 | 2740 | 7.01114508 | DE |
52 | -0.22 | -3.49206349206 | 6.3 | 7.7 | 4.635 | 1740 | 6.75757053 | DE |
156 | 2.0120001 | 49.459197381 | 4.0679999 | 7.7 | 2.66 | 1419 | 6.30447753 | DE |
260 | 2.0120001 | 49.459197381 | 4.0679999 | 7.7 | 2.66 | 1419 | 6.30447753 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.