Jacobs Engineering Dl 1 (Z0Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.763358778626 | 131 | 132 | 129 | 47 | 130.28571429 | DE |
4 | -8 | -5.79710144928 | 138 | 144 | 125 | 194 | 132.64073596 | DE |
12 | -4 | -2.98507462687 | 134 | 144 | 117 | 117 | 132.19856745 | DE |
26 | -2 | -1.51515151515 | 132 | 144 | 117 | 87 | 131.74862326 | DE |
52 | 11 | 9.24369747899 | 119 | 144 | 115 | 65 | 131.67930399 | DE |
156 | 8 | 6.55737704918 | 122 | 144 | 112 | 69 | 128.91242863 | DE |
260 | 8 | 6.55737704918 | 122 | 144 | 112 | 69 | 128.91242863 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.