Jacobs Engineering Dl 1 (Z0Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.769230769231 | 130 | 130 | 126 | 28 | 127.3253012 | DE |
4 | 1 | 0.78125 | 128 | 132 | 126 | 23 | 128.36403509 | DE |
12 | -2 | -1.52671755725 | 131 | 144 | 125 | 100 | 133.07234957 | DE |
26 | 2 | 1.57480314961 | 127 | 144 | 117 | 78 | 132.05049811 | DE |
52 | 9 | 7.5 | 120 | 144 | 117 | 61 | 132.41979813 | DE |
156 | 7 | 5.73770491803 | 122 | 144 | 112 | 64 | 128.89161773 | DE |
260 | 7 | 5.73770491803 | 122 | 144 | 112 | 64 | 128.89161773 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.