Jacobs Engineering Dl 1 (Z0Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -1.5037593985 | 133 | 135 | 133 | 10 | 133.90243902 | DE |
4 | -4 | -2.96296296296 | 135 | 144 | 125 | 199 | 133.67634739 | DE |
12 | -3 | -2.23880597015 | 134 | 144 | 117 | 122 | 132.253377 | DE |
26 | 2 | 1.5503875969 | 129 | 144 | 117 | 86 | 131.77753851 | DE |
52 | 11 | 9.16666666667 | 120 | 144 | 115 | 65 | 131.23883041 | DE |
156 | 9 | 7.37704918033 | 122 | 144 | 112 | 67 | 128.88532619 | DE |
260 | 9 | 7.37704918033 | 122 | 144 | 112 | 67 | 128.88532619 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.