Jacobs Engineering Dl 1 Historical Data - Z0Y

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.769230769231	130	130	126	28	127.3253012	DE
4	1	0.78125	128	132	126	23	128.36403509	DE
12	-2	-1.52671755725	131	144	125	100	133.07234957	DE
26	2	1.57480314961	127	144	117	78	132.05049811	DE
52	9	7.5	120	144	117	61	132.41979813	DE
156	7	5.73770491803	122	144	112	64	128.89161773	DE
260	7	5.73770491803	122	144	112	64	128.89161773	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	128	2	1.59	128	128	128	15
1736371620	126	0	0.00	126	126	126	0
1736285220	126	-4	-3.08	129	129	126	48
1736198820	130	-2	-1.52	130	130	130	20
1735939620	132	0	0.00	132	132	132	0
1735853220	132	2	1.54	132	132	132	1
1735594020	130	1	0.78	130	130	130	3
1735334820	129	0	0.00	130	130	129	9
1734989220	129	0	0.00	132	132	129	28
1734730020	129	0	0.00	128	129	128	82
1734643620	129	1	0.78	129	129	129	10
1734557220	128	0	0.00	128	128	128	0
1734470820	128	0	0.00	128	128	128	12
1734384420	128	0	0.00	128	128	128	0
1734125220	128	0	0.00	128	128	128	0
1734038820	128	-2	-1.54	127	128	127	30
1733952420	130	0	0.00	130	130	130	18
1733866020	130	0	0.00	130	130	130	0
1733779620	130	0	0.00	131	132	129	35
1733520420	130	-1	-0.76	130	130	129	65
1733434020	131	0	0.00	131	131	131	0
1733347620	131	-2	-1.50	131	131	131	40
1733261220	133	0	0.00	133	133	133	0
1733174820	133	-2	-1.48	135	135	133	2
1732915620	135	1	0.75	135	135	135	4
1732829220	134	0	0.00	134	134	134	0
1732742820	134	1	0.75	134	134	134	29
1732656420	133	-2	-1.48	133	133	133	6
1732570020	135	4	3.05	132	135	131	32
1732310820	131	5	3.97	131	133	129	172
1732224420	126	1	0.80	126	126	126	100
1732138020	125	0	0.00	127	127	125	221
1732051620	125	-8	-6.02	135	135	125	292
1731965220	133	1	0.76	135	138	132	688
1731705960	132	-2	-1.49	133	134	132	429
1731619560	134	-8	-5.63	142	144	134	513
1731533160	142	3	2.16	138	143	138	470
1731446820	139	0	0.00	139	139	138	108
1731360420	139	4	2.96	138	139	138	313
1731101220	135	0	0.00	134	135	134	21
1731014760	135	-3	-2.17	137	137	134	106
1730928360	138	10	7.81	135	138	135	75
1730841960	128	0	0.00	128	128	128	0
1730755560	128	-1	-0.78	128	128	128	43
1730496360	129	0	0.00	130	130	129	2
1730409960	129	-3	-2.27	129	129	129	15
1730323560	132	0	0.00	132	132	132	0
1730237160	132	1	0.76	131	132	131	47
1730147220	131	0	0.00	131	131	131	0
1729888020	131	0	0.00	131	131	131	21
1729801560	131	0	0.00	131	131	131	4
1729715160	131	-1	-0.76	131	132	131	12
1729628760	132	1	0.76	132	132	132	20
1729542360	131	0	0.00	131	131	131	0
1729283160	131	5	3.97	131	131	131	27
1729196760	126	0	0.00	126	126	126	0
1729110360	126	0	0.00	126	126	126	0
1729023960	126	0	0.00	126	126	126	0
1728937560	126	0	0.00	126	126	126	0
1728678360	126	1	0.80	125	126	125	184
1728543600	125	0	0.00	125	125	125	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jacobs Engineering Dl 1 (Z0Y)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jacobs Engineering Dl 1 (Z0Y) Historical

Jacobs Engineering Dl 1 (Z0Y)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free