Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 66,092 |
|
|||||
| News | - | ||||||
| Day High | 0.0325 | Low High |
|||||
| Day Low | 0.0325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infinitii Ai Inc | Y31 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0325 | 0.0325 | 0.0325 | 0.029 | 0.029 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 66,092 | - | 0.0175 - 0.0875 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:50:53 | 8,060 | 0.0325 € | EUR |
Infinitii Ai News
Loading Messages....
Historical Y31 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0285 | 0.0325 | 0.0245 | 0.031898 | 71,788 | 0.0005 | 1.75% |
| 1 Month | 0.031 | 0.0425 | 0.0245 | 0.033701 | 70,609 | -0.002 | -6.45% |
| 3 Months | 0.04 | 0.0875 | 0.0245 | 0.037459 | 44,315 | -0.011 | -27.50% |
| 6 Months | 0.026 | 0.0875 | 0.0245 | 0.036651 | 36,906 | 0.003 | 11.54% |
| 1 Year | 0.0365 | 0.0875 | 0.0175 | 0.034172 | 32,329 | -0.0075 | -20.55% |
| 3 Years | 0.0365 | 0.0875 | 0.0175 | 0.034172 | 32,329 | -0.0075 | -20.55% |
| 5 Years | 0.0365 | 0.0875 | 0.0175 | 0.034172 | 32,329 | -0.0075 | -20.55% |
