ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,927.72
      -0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Infinitii Ai Inc (Y31) Quote

      Infinitii Ai Inc

      Infinitii Ai Inc (Y31)

      TG
      0.0385
      -0.003
      (-7.23%)
      Closed February 01 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0385
      Bid
      0.034
      Ask
      0.0425
      Volume
      128,059
      0.0355 Day's Range 0.038
      0.0245 52 Week Range 0.0905
      Previous Close
      0.0415
      Open
      0.036
      Last Trade
      11000
      @
      0.037
      Last Trade Time
      Average Volume (3m)
      669,453
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      Y31 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.001-2.531645569620.03950.0490.0354999676020.04064271DE
      40.004513.23529411760.0340.09050.033511360970.07034757DE
      120.01457.14285714290.02450.09050.02456694530.06834029DE
      260.005516.66666666670.0330.09050.02454307060.06770244DE
      520.00300018.451009721150.03549990.09050.02452273790.06482159DE
      1560.0025.479452054790.03650.09050.01751653230.06336234DE
      2600.0025.479452054790.03650.09050.01751653230.06336234DE

      Y31 - Frequently Asked Questions (FAQ)

      What is the current Infinitii Ai share price?
      The current share price of Infinitii Ai is 0.0385 €
      What is the 1 year trading range for Infinitii Ai share price?
      Infinitii Ai has traded in the range of 0.0245 € to 0.0905 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0T8BTCTM Kids IT Education Inc
      0.845 €
      (380.11%)
      		187.08k
      3XUHuijing Holdings Co Ltd
      0.003 €
      (50.00%)
      		5.17k
      E3O1Nexoptic Technology Corp
      0.0225 €
      (50.00%)
      		1.34k
      9I0Pluto Ventures Inc
      0.35 €
      (49.57%)
      		17.2k
      VOPInvestigator Resources Ltd
      0.0195 €
      (44.44%)
      		3.08k
      WWTWater Ways Technologies Inc
      0.002 €
      (-50.00%)
      		48.77k
      AWY0Percheron Therapeutics Ltd
      0.003 €
      (-45.45%)
      		1,000
      45AAlchemy Resource Ltd
      0.0025 €
      (-37.50%)
      		95.16k
      41KQuebec Rare Earth Elements Corp
      0.021 €
      (-34.38%)
      		63k
      POTAPortofino Resources Inc
      0.0038 €
      (-32.14%)
      		15k
      D7GNel ASA
      0.2011 €
      (0.05%)
      		3.39M
      DMLSayona Mining Limited
      0.015 €
      (7.14%)
      		1.95M
      3CPXiaomi Corporation
      4.90 €
      (-3.92%)
      		1.78M
      RQ0DWave Quantum Inc
      5.742 €
      (5.82%)
      		1.35M
      HPMHorizon Petroleum Ltd
      0.15 €
      (11.11%)
      		1.01M

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      TG
      Y31
      Infinitii Ai
      USOTC
      DAAT
      DAC Technologies (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads