ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
5.869
0.0073
(0.12%)
Closed January 21 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.869
Bid
5.8554
Ask
5.8826
Volume
4
5.8783 Day's Range 5.8783
0.00 52 Week Range 0.00
Previous Close
5.8617
Open
5.8783
Last Trade
4
@
5.8783
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 0.8998
(93.71%)
263.43M
DWTXDogwood Therapeutics Inc
$ 3.18
(70.05%)
24.3M
USEGUS Energy Corp
$ 3.74
(61.21%)
107.74M
DOGZDogness International Corporation
$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
$ 0.3748
(-72.24%)
41.36M
SHOTWSafety Shot Inc
$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
$ 0.7068
(-36.89%)
7.47M
HEPAHepion Pharmaceuticals Inc
$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
$ 0.2681
(-27.05%)
11M
GCTKGlucoTrack Inc
$ 0.1226
(44.41%)
614.08M
CRKNCrown Electrokinetics Corporation
$ 0.1121
(-10.32%)
393.16M
ASSTAsset Entities Inc
$ 0.8998
(93.71%)
263.43M
RIMEAlgorhythm Holdings Inc
$ 0.034599
(-16.83%)
229.96M
RGTIRigetti Computing Inc
$ 13.97
(42.12%)
226.67M

Discussion

View Full Feed
Joe DiMaggio Joe DiMaggio 3 minutes ago
Drilling, fracking…. Let’s pump some oil !!!
PDGO
FrankieV FrankieV 3 minutes ago
Your amnesia is showing
KULR
Dingbatt Dingbatt 4 minutes ago
Besides that I’m with Trump on John Bolton he has more petrified wood in his stock pile than me
GNCP
harry crumb harry crumb 4 minutes ago
Triller or whatever this scam is called IS NOT even listed anywhere on any social media top 10 platforms, anywhere folks! Where all these lies come from is beyond the truth by these pumpers on here. I couldn't find it anywhere listed on the web. What does that tell you. Elon musk will get control of
ILLR
InvestInBiel InvestInBiel 4 minutes ago
Give yourself a day off.
Even you deserve a break.

Go Kelly!
BIEL
CryptoBlockRules CryptoBlockRules 4 minutes ago
With GVSI I would refer everyone back to my first post and what I have written about this company. There are many red flags to say the least. To add to that I have a little more intelligence to add. Apparently the company that GVSI has been talking to regarding a merge has discontinued what lit
GVSI
ron_66271 ron_66271 5 minutes ago
Just Let the Appointments Settle In.

Then on multiple fronts resolutions will start for WMI/WMB, Lehman’s, and F&F.

IMO;
Retained Earnings (75/25%) is the first for WMI Escrow holders.
Low hanging fruit.

Yes I hold F&F commons.
WMB
cjstocksup cjstocksup 6 minutes ago
2 posts below:
The legacy media is pure propaganda.

You are the media now.
https://x.com/elonmusk/status/1881746484229763524

BREAKING VIDEO: Trump & Vance Look On In Disbelief As A Wokist Cult Leader Hijacks Church Service At The National Cathedral With A
Adjustedtosteep Adjustedtosteep 6 minutes ago
Interesting. All the RegSho postings are wrong. OFR is showing 5 digit tickers.
MVNT
ron_66271 ron_66271 6 minutes ago
Just Let the Appointments Settle In.

Then on multiple fronts resolutions will start for WMI/WMB, Lehman’s, and F&F.

IMO;
Retained Earnings (75/25%) is the first for WMI Escrow holders.
Low hanging fruit.

Yes I hold F&F commons.
WMB
mrMadMax mrMadMax 7 minutes ago
Get informed, you clueless 🤡Clown donkey... read up and stop spouting nonsense like your pal Wayne H Hayes Jr.🤡

https://www.otcmarkets.com/otcapi/company/dns/news/document/71006/content

GreenGrowth CPAs
10250 Constellation Blvd.
Los Angele
ATMH
Dingbatt Dingbatt 7 minutes ago
Varmit
I would sooner see you or another person on the OTC buy tick talk
GNCP
TheFinalCD TheFinalCD 7 minutes ago
https://x.com/THIS_TIME_X/status/1881869935754064224
HSDT
DiamondHealer95 DiamondHealer95 7 minutes ago
Wow, this is the real deal?

Can I add this hedge fund to my portfolio?

$800 Million Hedge Fund Discloses SEC Scrutiny https://search.app/KDgA2c9KYqqVmzkn9
KBLB
12yearplan 12yearplan 7 minutes ago
Challenging post
[yt]13W0LhAGTyk[/yt]
.. she trained in Florida for 6months ;).
threewheeler threewheeler 8 minutes ago
“Attention $KRTL shareholders: A press release is scheduled for tomorrow. Stay tuned for updates and more to come! #KRTL #Shareholders”
1:33 PM · Jan 21, 2025
·
607
Views https://x.com/krtlbiotech/status/1881772003998527586?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
KRTL
Thomas@yahoo Thomas@yahoo 8 minutes ago
https://www.extractlabs.com/
CVSI
delerious1 delerious1 9 minutes ago
# 2 Breakout Boards
# 19 Most Read Boards
# 3 Recently Active Boards
# 7 Most Posted Boards Today
NBRI
StayHumble StayHumble 9 minutes ago
w0w 💹MAJOR UPDATE💹$88 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893
UBQU
ron_66271 ron_66271 9 minutes ago
Just Let the Appointments Settle In.

Then on multiple fronts resolutions will start for WMI/WMB, Lehman’s, and F&F.

IMO;
Retained Earnings (75/25%) is the first for WMI Escrow holders.
Low hanging fruit.



Ron
WMB
IceCold8 IceCold8 9 minutes ago
Our research further found that Chip Rice often acted in tandem with his brother, Logan Rice, who operates through Booski Consulting LLC and ... our CFO Logan! Booski is all over kaboom $CGAC note holders. Don't fall for GMS playing retarded as she usually does...
CGAC
Risk vs Reward Risk vs Reward 9 minutes ago
I got suspended for a week cause I bit on the hook 

The 3 post guy just a member .. 


Tried to do it again today .. 


Ignore best course of a action 
KULR
threewheeler threewheeler 9 minutes ago
“Attention $KRTL shareholders: A press release is scheduled for tomorrow. Stay tuned for updates and more to come! #KRTL #Shareholders”
1:33 PM · Jan 21, 2025
·
607
Views https://x.com/krtlbiotech/status/1881772003998527586?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
KRTL
mascale mascale 9 minutes ago
Anyone contacts Hiru directly, or ERM Australia--per Hiru company veracity in filings. Hiru data is connected to verifiable sources. What is contrary is that capability versus data-basis-free IHUB posters. Anyone can validate the continuing non-disclosed data alleged from IHUB posters: Clearly
HIRU

Your Recent History

Delayed Upgrade Clock