News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1740086820 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1740000420 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1739914020 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1739827620 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1739568420 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1739482020 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1739395620 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1739309220 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1739222820 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1738963620 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1738877220 | 5.9501 | 0 | 0.00 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1738790820 | 5.9501 | -0.01 | -0.16 | 5.9501 | 5.9501 | 5.9501 | 8 |
| 1738704420 | 5.9597 | 0 | 0.00 | 5.9597 | 5.9597 | 5.9597 | 0 |
| 1738618020 | 5.9597 | 0.05 | 0.93 | 5.9597 | 5.9597 | 5.9597 | 24 |
| 1738358820 | 5.905 | 0.02 | 0.31 | 5.905 | 5.905 | 5.905 | 592 |
| 1738272420 | 5.8868 | 0 | 0.00 | 5.8868 | 5.8868 | 5.8868 | 0 |
| 1738186020 | 5.8868 | 0.09 | 1.59 | 5.8795 | 5.8868 | 5.8795 | 4 |
| 1738099620 | 5.7947 | 0 | 0.00 | 5.7947 | 5.7947 | 5.7947 | 0 |
| 1738013220 | 5.7947 | 0 | 0.00 | 5.7947 | 5.7947 | 5.7947 | 0 |
| 1737754020 | 5.7947 | -0.08 | -1.28 | 5.7947 | 5.7947 | 5.7947 | 1 |
| 1737667620 | 5.8697 | 0.02 | 0.40 | 5.8697 | 5.8697 | 5.8697 | 2 |
| 1737581220 | 5.8465999 | -0.03 | -0.54 | 5.8465999 | 5.8465999 | 5.8465999 | 30 |
| 1737494820 | 5.8783 | 0.04 | 0.60 | 5.8783 | 5.8783 | 5.8783 | 4 |
| 1737408420 | 5.8431 | 0 | 0.00 | 5.8431 | 5.8431 | 5.8431 | 0 |
| 1737149220 | 5.8431 | 0 | 0.00 | 5.8431 | 5.8431 | 5.8431 | 0 |
| 1737062820 | 5.8431 | 0 | 0.00 | 5.8431 | 5.8431 | 5.8431 | 0 |
| 1736976420 | 5.8431 | 0 | 0.00 | 5.8431 | 5.8431 | 5.8431 | 0 |
| 1736890020 | 5.8431 | -0.02 | -0.30 | 5.8431 | 5.8431 | 5.8431 | 100 |
| 1736803620 | 5.8604 | 0 | 0.00 | 5.8604 | 5.8604 | 5.8604 | 0 |
| 1736544420 | 5.8604 | 0 | 0.00 | 5.8604 | 5.8604 | 5.8604 | 0 |
| 1736458020 | 5.8604 | 0 | 0.00 | 5.8604 | 5.8604 | 5.8604 | 0 |
| 1736371620 | 5.8604 | 0 | 0.00 | 5.8604 | 5.8604 | 5.8604 | 0 |
| 1736285220 | 5.8604 | -0.04 | -0.61 | 5.8604 | 5.8604 | 5.8604 | 1 |
| 1736198820 | 5.8963 | -0.05 | -0.79 | 5.8963 | 5.8963 | 5.8963 | 9 |
| 1735939620 | 5.9431 | 0 | 0.00 | 5.9431 | 5.9431 | 5.9431 | 0 |
| 1735853220 | 5.9431 | 0.03 | 0.47 | 5.9431 | 5.9431 | 5.9431 | 24 |
| 1735594020 | 5.9153 | 0 | 0.00 | 5.9153 | 5.9153 | 5.9153 | 0 |
| 1735334820 | 5.9153 | 0 | 0.00 | 5.9153 | 5.9153 | 5.9153 | 0 |
| 1734989220 | 5.9153 | -0.08 | -1.25 | 5.9153 | 5.9153 | 5.9153 | 2 |
| 1734730020 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1734643620 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1734557220 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1734470820 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1734384420 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1734125220 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1734038820 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1733952420 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1733866020 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1733779620 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1733520420 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1733434020 | 5.9903 | 0.01 | 0.15 | 5.9903 | 5.9903 | 5.9903 | 8 |
| 1733347620 | 5.9811 | 0 | 0.03 | 5.9811 | 5.9811 | 5.9811 | 8 |
| 1733261220 | 5.9795 | -0 | -0.06 | 5.9795 | 5.9795 | 5.9795 | 1 |
| 1733174820 | 5.9829 | 0.04 | 0.68 | 6.0025 | 6.0025 | 5.9807 | 27 |
| 1732915620 | 5.9425 | 0 | 0.00 | 5.9425 | 5.9425 | 5.9425 | 0 |
| 1732829220 | 5.9425 | 0 | 0.00 | 5.9425 | 5.9425 | 5.9425 | 0 |
| 1732742820 | 5.9425 | 0 | 0.00 | 5.9425 | 5.9425 | 5.9425 | 0 |
| 1732656420 | 5.9425 | 0 | 0.00 | 5.9425 | 5.9425 | 5.9425 | 0 |
| 1732570020 | 5.9425 | 0.07 | 1.19 | 5.9425 | 5.9425 | 5.9425 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
