News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 5.8783 | 0.04 | 0.60 | 5.8783 | 5.8783 | 5.8783 | 4 |
| 1737408420 | 5.8431 | 0 | 0.00 | 5.8431 | 5.8431 | 5.8431 | 0 |
| 1737149220 | 5.8431 | 0 | 0.00 | 5.8431 | 5.8431 | 5.8431 | 0 |
| 1737062820 | 5.8431 | 0 | 0.00 | 5.8431 | 5.8431 | 5.8431 | 0 |
| 1736976420 | 5.8431 | 0 | 0.00 | 5.8431 | 5.8431 | 5.8431 | 0 |
| 1736890020 | 5.8431 | -0.02 | -0.30 | 5.8431 | 5.8431 | 5.8431 | 100 |
| 1736803620 | 5.8604 | 0 | 0.00 | 5.8604 | 5.8604 | 5.8604 | 0 |
| 1736544420 | 5.8604 | 0 | 0.00 | 5.8604 | 5.8604 | 5.8604 | 0 |
| 1736458020 | 5.8604 | 0 | 0.00 | 5.8604 | 5.8604 | 5.8604 | 0 |
| 1736371620 | 5.8604 | 0 | 0.00 | 5.8604 | 5.8604 | 5.8604 | 0 |
| 1736285220 | 5.8604 | -0.04 | -0.61 | 5.8604 | 5.8604 | 5.8604 | 1 |
| 1736198820 | 5.8963 | -0.05 | -0.79 | 5.8963 | 5.8963 | 5.8963 | 9 |
| 1735939620 | 5.9431 | 0 | 0.00 | 5.9431 | 5.9431 | 5.9431 | 0 |
| 1735853220 | 5.9431 | 0.03 | 0.47 | 5.9431 | 5.9431 | 5.9431 | 24 |
| 1735594020 | 5.9153 | 0 | 0.00 | 5.9153 | 5.9153 | 5.9153 | 0 |
| 1735334820 | 5.9153 | 0 | 0.00 | 5.9153 | 5.9153 | 5.9153 | 0 |
| 1734989220 | 5.9153 | -0.08 | -1.25 | 5.9153 | 5.9153 | 5.9153 | 2 |
| 1734730020 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1734643620 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1734557220 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1734470820 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1734384420 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1734125220 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1734038820 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1733952420 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1733866020 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1733779620 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1733520420 | 5.9903 | 0 | 0.00 | 5.9903 | 5.9903 | 5.9903 | 0 |
| 1733434020 | 5.9903 | 0.01 | 0.15 | 5.9903 | 5.9903 | 5.9903 | 8 |
| 1733347620 | 5.9811 | 0 | 0.03 | 5.9811 | 5.9811 | 5.9811 | 8 |
| 1733261220 | 5.9795 | -0 | -0.06 | 5.9795 | 5.9795 | 5.9795 | 1 |
| 1733174820 | 5.9829 | 0.04 | 0.68 | 6.0025 | 6.0025 | 5.9807 | 27 |
| 1732915620 | 5.9425 | 0 | 0.00 | 5.9425 | 5.9425 | 5.9425 | 0 |
| 1732829220 | 5.9425 | 0 | 0.00 | 5.9425 | 5.9425 | 5.9425 | 0 |
| 1732742820 | 5.9425 | 0 | 0.00 | 5.9425 | 5.9425 | 5.9425 | 0 |
| 1732656420 | 5.9425 | 0 | 0.00 | 5.9425 | 5.9425 | 5.9425 | 0 |
| 1732570020 | 5.9425 | 0.07 | 1.19 | 5.9425 | 5.9425 | 5.9425 | 2 |
| 1732310820 | 5.8728999 | 0 | 0.00 | 5.8728999 | 5.8728999 | 5.8728999 | 0 |
| 1732224420 | 5.8728999 | 0 | 0.00 | 5.8728999 | 5.8728999 | 5.8728999 | 0 |
| 1732138020 | 5.8728999 | 0 | 0.00 | 5.8728999 | 5.8728999 | 5.8728999 | 0 |
| 1732051620 | 5.8728999 | 0.06 | 1.04 | 5.8728999 | 5.8728999 | 5.8728999 | 7 |
| 1731965160 | 5.8127 | 0 | 0.00 | 5.8127 | 5.8127 | 5.8127 | 0 |
| 1731705960 | 5.8127 | 0 | 0.00 | 5.8127 | 5.8127 | 5.8127 | 0 |
| 1731619560 | 5.8127 | 0 | 0.00 | 5.8127 | 5.8127 | 5.8127 | 0 |
| 1731533160 | 5.8127 | 0 | 0.00 | 5.8127 | 5.8127 | 5.8127 | 0 |
| 1731446760 | 5.8127 | 0 | 0.00 | 5.8127 | 5.8127 | 5.8127 | 0 |
| 1731360360 | 5.8127 | 0 | 0.00 | 5.8127 | 5.8127 | 5.8127 | 0 |
| 1731101160 | 5.8127 | 0 | 0.00 | 5.8127 | 5.8127 | 5.8127 | 0 |
| 1731014760 | 5.8127 | 0 | 0.00 | 5.8127 | 5.8127 | 5.8127 | 0 |
| 1730928360 | 5.8127 | 0 | 0.00 | 5.8127 | 5.8127 | 5.8127 | 0 |
| 1730841960 | 5.8127 | -0.01 | -0.22 | 5.8127 | 5.8127 | 5.8127 | 9 |
| 1730755560 | 5.8255 | 0 | 0.00 | 5.8255 | 5.8255 | 5.8255 | 0 |
| 1730496360 | 5.8255 | -0.07 | -1.26 | 5.8255 | 5.8255 | 5.8255 | 24 |
| 1730406360 | 5.9001 | 0 | 0.00 | 5.9001 | 5.9001 | 5.9001 | 0 |
| 1730319960 | 5.9001 | 0 | 0.00 | 5.9001 | 5.9001 | 5.9001 | 0 |
| 1730233560 | 5.9001 | 0 | 0.00 | 5.9001 | 5.9001 | 5.9001 | 0 |
| 1730147160 | 5.9001 | 0 | 0.00 | 5.9001 | 5.9001 | 5.9001 | 0 |
| 1729887960 | 5.9001 | 0 | 0.00 | 5.9001 | 5.9001 | 5.9001 | 0 |
| 1729801560 | 5.9001 | 0 | 0.00 | 5.9001 | 5.9001 | 5.9001 | 0 |
| 1729715160 | 5.9001 | 0.01 | 0.23 | 5.9001 | 5.9001 | 5.9001 | 2 |
| 1729580400 | 5.8863 | 0 | 0.00 | 5.8863 | 5.8863 | 5.8863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
