ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
5.9043
0.0175
(0.30%)
Closed February 01 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.9043
Bid
5.8914
Ask
5.9172
Volume
592
5.905 Day's Range 5.905
0.00 52 Week Range 0.00
Previous Close
5.8868
Open
5.905
Last Trade
592
@
5.905
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZWG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.44M

Discussion

View Full Feed
kayak_wench kayak_wench 46 seconds ago
Yes and even if API is tariffed Elite’s products are ones that the customer base is going to pay the extra cost. Sad for people on a budget but trump is going to help those with some money and investments get more wealthy. Definitely will be big winners and big losers in the next couple of years. G
API
oldmystic oldmystic 1 minute ago
Tom, on a daily, that 8.97 recent swing low bottom candle is where I would, best case, like to see any further down stop
The gap at 5.70 is the .786 retracement of the entire advance from 3.25-14.45.
5.70 is as well as the 1.618 projection of the decline from 14.45-8.95.
Shoot t
AVXL
mentholman mentholman 2 minutes ago
Sunday the volume will be low and it will most likely drop more, waiting till then. I recently started following Kenny Nguyen on X, he has a lot of great information on XRP, check him out.
XRPUSD
KILLAZILLA KILLAZILLA 2 minutes ago
Spoke to soon
WDLF
badgerkid badgerkid 3 minutes ago
Hicham, you're in good company. I've also increased my position, reduced my average cost, and I'm willing to add more shares in the coming months as my funds become available. I see more reasons now to be long IOVA than I did when the share price was $18. I'm also far more willing to wait for the
IOVA
jtaylor042 jtaylor042 3 minutes ago
That does not do away with 65's (and it's progeny's) requirements.
NWBO
skitahoe skitahoe 3 minutes ago
The Judge may have reduced the size of the suit, but I still believe the 7 MM's will never want this to go to court. I still wouldn't be surprised if a settlement isn't forthcoming in the near future.

Gary
NWBO
Ex-brokerBry Ex-brokerBry 4 minutes ago
Back in 2021 this hit .38 cents.Please correct me if I'm wrong.Anyways we're like positioned in the driver seat now from the back seat.I'm saying hold and don't sell.Maybe some more good news next week.The rite good news and We will moon.I know a lot although I'm not a fortune teller.
UMAV
jtaylor042 jtaylor042 4 minutes ago
Personally, I believe nothing, at least with regards to the plumbing in trading, changes on Monday because the Defendants will hold consistent with the "just doing business" argument.
NWBO
harpe5368 harpe5368 5 minutes ago
https://www.miningmagazine.com/processing/news-analysis/4403054/mover-advantage-envirogold-fraser-alexander-team-tailings. Some thing to read and comment on........You asked for someone to do this, and I did. This is the first line of my email...... Not running cover for them.
ITRO
flipper44 flipper44 5 minutes ago
I’m sharing AI’s input.
NWBO
prototype_101 prototype_101 6 minutes ago
1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see colored coded KEY at top of slide) that is 100% FACT

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS (obviously for Qualifications based o
LWLG
Royal Dude Royal Dude 6 minutes ago
Washington Business Bank
OLYMPIA
WA
Washington Business Bank
Stipulated Orders and Written Agreements
Voluntary Termination of Deposit Insurance
12/18/2024
FDIC-24-0108p
TSB Bank
LOMIRA
WI
TSB Bank
Stipulated Orders
COOP
janice shell janice shell 6 minutes ago
Merriam-Webster would disagree:

Is ain't a word?: Usage Guide

Although widely disapproved as nonstandard, and more common in the habitual speech of the less educated, ain't is flourishing in American English. It is used in both speech and writing to catch attention and
flipper44 flipper44 6 minutes ago
“A federal court can issue a temporary injunction against a defendant who continues to engage in spoofing activity while a spoofing case is already pending against them, especially if the court finds that the ongoing spoofing poses a substantial threat to the market integrity and could cause signifi
NWBO
krab krab 6 minutes ago
Rest assured he's NOT going forward without the new FHFA director, so be prepared to wait until March/April.timeframe.
Many have waited these many years, few more weeks is tolerable when the end is sweet music !!
FNMA
prototype_101 prototype_101 7 minutes ago
LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We never got the PECC presentation
LWLG
dennisdave dennisdave 8 minutes ago
You wite down a lot of claims that are legal BS. Just for everyone to know that
NWBO
exwannabe exwannabe 8 minutes ago
If anything actually turns up it would (IMO) be any parties actually doing the spoofing.

I know on this message board that is assumed to be the MMs, but in reality that is very unlikely. It would be traders playing the stock in some way. The MMs would just be posting the orders.
NWBO
gt1217 gt1217 9 minutes ago
I'm patient I was just curious in buying more just don't know when 
XRPUSD
nowwhat2 nowwhat2 10 minutes ago
See post this replies to


https://investorshub.advfn.com/uimage/uploads/2025/2/1/uwwaixrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg


See post this replies to






Ignat
XRPUSD
Sheepdog Sheepdog 10 minutes ago
It seems the only real pump here is that some other scam "took off", therefore this one has to also. Pathetic pump attempts.
GCAN
mascale mascale 11 minutes ago
Then Hiru relies on alternative expertise, e.g. ERM. "Scalable": mining appears to be what they emphasize--with consultants basis. Then Hiru likely knows the operational details. There is mention of some alternative mining method, even. Likely Hiru understands what that may be about. Anyone note
HIRU

Your Recent History

Delayed Upgrade Clock