ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZMD)

9.21
0.138
(1.52%)
Closed October 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.21
Bid
9.187
Ask
9.224
Volume
1,500
9.11 Day's Range 9.11
0.00 52 Week Range 0.00
Previous Close
9.072
Open
9.11
Last Trade
1500
@
9.11
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
$ 0.144
(8.60%)
141.12M
BENFBeneficient
$ 1.8914
(58.94%)
101M

Discussion

View Full Feed
HD2001 HD2001 5 minutes ago
By the way GL to anyone choosing to hold this . Imo Nash couldn't run a wheelbarrow let alone a company.
XALL
KVM KVM 5 minutes ago
So what do u think sold the talent verticle instead of advertising
VERI
doc2016 doc2016 6 minutes ago
how to fix a 'gosh, that doesn't look or sound like i want'? roll back and not have to start all over from the beginning?
DiscoverGold DiscoverGold 6 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | October 5, 2024

NY Gold Futures closed today at 26678 and is trading up about 28% for the year from last year's settlement of 20718. Factually, this market has been rising for 11 months going into October sug
GDX
doc2016 doc2016 7 minutes ago
generative video.........created frame by frame. goodness. 744. change only that which changes/moves in the frame of reference?
it's a progressive web app. think they could use some google worker ip to get ready for subsequent frame creation?
openai dev moves on to google for same.
Number sleven Number sleven 8 minutes ago
Rydad, Do you have some information about who is importing icosapent ethyl into China?
Sleven,
AMRN
HD2001 HD2001 8 minutes ago
Nash may get his way i might sell my last 3.5 million shares to get something that not dead like xalles . 8 years waisted on this BS stock and the CEO chose to go silent he must have run out of lies .
XALL
Vexari Vexari 8 minutes ago
Proper perspective

old.bitchute.com/video/diHRs2jISmNz/ Turning the corner

Obstacles to Relief
GBR GBR 9 minutes ago
These changes came right after the stock went over 4 again, and I was surprised to see that the stock held over 4 at close. Could be some leakage there.
VERI
iateclube iateclube 10 minutes ago
Hey, WATTS, good to hear from you. How's grandpa life? I long ago gave up on this and bought college funds for them instead!
LQMT
EZ2 EZ2 11 minutes ago
Man, you Florida and southeast folks be cautious ~~ just can’t catch a break now!

Prayers with you all ——- be safe !!!
JTORENCE JTORENCE 11 minutes ago
wimike Yeah I know but the Berger King in my neighborhood is owned by a Jewish family.
NWBO
8lang 8lang 11 minutes ago
Fairness Hearing;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175033793
Gmenfan Gmenfan 13 minutes ago
Looks like you, cap and Bull are the early risers.

Today is the day that the bean plants and the rest of the 'maters are yanked. The beans still have lotsa beans but we're about beaned out. We've been freezing them, eating them and begging folks to take them. Today is the last day for
louieforpar louieforpar 14 minutes ago
Who are the traitors and Commies again?




https://www.washingtonpost.com/politics/2024/10/02/jack-smith-trump-2020-election-filing-takeaways/


https://t.co/Q9BZE0sBqD


https://www.google.com/url?q=https://www.pbs.org/ne
train21 train21 14 minutes ago
TONR JUST WAITING
TONR
nagoya1 nagoya1 15 minutes ago
Can you remind me how this libor case affects Fnma.
Tia
Fnma
FNMA
rydad21 rydad21 15 minutes ago
When are the generics suing the Chinese for not being able to get enough supply for their outlaw generic?
AMRN
StayHumble StayHumble 16 minutes ago
✅Looks Like $PM $HCMC BUY OUT onDECK huzzah!✅JuryTrial wow
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a
HCMC PM
wadegarret wadegarret 16 minutes ago
Valuemind- PSIX

Do you know when they'll have used up all their NOLs for tax purposes. What would be their tax rate when they do start paying taxes ?
Jack_Herer Jack_Herer 17 minutes ago
"...lithium carbonate prices to average $20,000 per tonne in 2025"

So, still very weak prices, still $$-losing or break-even operations for most, depending on individual mining costs.
The price for lithium carbonate averaged more than 20 times $20,000/t ($450,000/t) and peaked
HIRU
ysung ysung 17 minutes ago
U
HIRU
KVM KVM 17 minutes ago
Yea saw that
VERI
ysung ysung 19 minutes ago
Wow news on Sunday !!!

Nice news too !!!!!
SINC
JD400 JD400 19 minutes ago
Gold revaluation is already underway in the open by the BRICs

, Maguire tells LFTV
Submitted by admin on Sat, 2024-10-05 09:28 Section: Daily Dispatches
9:27a ET Saturday, October 5, 2024

Dear Friend of GATA and Gold:

In this week's edition

Your Recent History

Delayed Upgrade Clock