![Overlay Shares Large Cap Equity ETF](/common/images/company/A_OVL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2224 | -2.69607410675 | 45.34 | 45.662 | 44.1176 | 4500 | 45.03606414 | SP |
4 | 0.0676 | 0.153461975028 | 44.05 | 45.7 | 43.88 | 6276 | 44.69032209 | SP |
12 | 3.3876 | 8.31721090106 | 40.73 | 45.7 | 39.6362 | 21274 | 41.51488082 | SP |
26 | 5.7076 | 14.8596719604 | 38.41 | 45.7 | 38.41 | 45999 | 40.83325617 | SP |
52 | 7.7276 | 21.2355042594 | 36.39 | 45.7 | 31.7282 | 37379 | 38.79618809 | SP |
156 | 6.3776 | 16.8987811341 | 37.74 | 45.7 | 27.67 | 31934 | 35.90613761 | SP |
260 | 19.6876 | 80.5878018829 | 24.43 | 45.7 | 18.13 | 28719 | 34.30615085 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.