Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -0.983808157409 | 48.79 | 48.83 | 47.04 | 7772 | 47.98993368 | SP |
4 | 1.67 | 3.58061749571 | 46.64 | 48.89 | 45.48 | 64391 | 46.84944682 | SP |
12 | 0.52 | 1.08809374346 | 47.79 | 49.5 | 45.48 | 60907 | 47.775994 | SP |
26 | 4.49 | 10.2464628024 | 43.82 | 49.5 | 41.05 | 60438 | 46.34020577 | SP |
52 | 9.25 | 23.681515617 | 39.06 | 49.5 | 38.556 | 54533 | 44.0940824 | SP |
156 | 10.72 | 28.5182229316 | 37.59 | 49.5 | 27.67 | 39555 | 38.51837029 | SP |
260 | 20.72 | 75.0996737949 | 27.59 | 49.5 | 18.13 | 32712 | 36.99630039 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.