![Enviva Inc](/common/images/company/TG_XV6.png)
Enviva Inc (XV6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.049 | -10.1913477537 | 0.4808 | 0.4808 | 0.4111 | 5200 | 0.44804135 | DE |
4 | -0.0476 | -9.92907801418 | 0.4794 | 0.4808 | 0.4111 | 3800 | 0.45079211 | DE |
12 | -0.0476 | -9.92907801418 | 0.4794 | 0.4808 | 0.4111 | 3800 | 0.45079211 | DE |
26 | -0.4837 | -52.8345166576 | 0.9155 | 1.03 | 0.3055 | 21439 | 0.47861733 | DE |
52 | -9.0311999 | -95.4369649734 | 9.4629999 | 9.6039999 | 0.3055 | 12582 | 0.80335534 | DE |
156 | -9.0311999 | -95.4369649734 | 9.4629999 | 9.6039999 | 0.3055 | 12582 | 0.80335534 | DE |
260 | -9.0311999 | -95.4369649734 | 9.4629999 | 9.6039999 | 0.3055 | 12582 | 0.80335534 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.