Enviva Inc (XV6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0092 | 2.63233190272 | 0.3495 | 0.3742 | 0.3495 | 1674 | 0.35286985 | DE |
4 | -0.0745 | -17.1975992613 | 0.4332 | 0.4332 | 0.3495 | 2001 | 0.37409079 | DE |
12 | -0.0301 | -7.74176954733 | 0.3888 | 0.561 | 0.3455 | 2920 | 0.42997521 | DE |
26 | -0.1207 | -25.1773049645 | 0.4794 | 0.561 | 0.3455 | 2926 | 0.4320975 | DE |
52 | -6.1343 | -94.4755890959 | 6.493 | 7.04 | 0.3055 | 11844 | 0.75196759 | DE |
156 | -9.1042999 | -96.2094472811 | 9.4629999 | 9.6039999 | 0.3055 | 10683 | 0.79131475 | DE |
260 | -9.1042999 | -96.2094472811 | 9.4629999 | 9.6039999 | 0.3055 | 10683 | 0.79131475 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.