News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731533160 | 26.7 | 0.14 | 0.53 | 26.7 | 26.7 | 26.7 | 400 |
| 1731446820 | 26.56 | -0.42 | -1.56 | 26.56 | 26.56 | 26.56 | 1 |
| 1731360420 | 26.98 | 1.19 | 4.61 | 26.98 | 26.98 | 26.98 | 300 |
| 1731101220 | 25.79 | -1.53 | -5.58 | 26.305 | 26.305 | 25.79 | 595 |
| 1731014760 | 27.315 | 1.83 | 7.16 | 26.895 | 27.315 | 26.81 | 121 |
| 1730928360 | 25.49 | -1.17 | -4.37 | 25.49 | 25.49 | 25.49 | 15 |
| 1730841960 | 26.655 | 1.04 | 4.06 | 26.655 | 26.655 | 26.655 | 39 |
| 1730755560 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1730496360 | 25.615 | 0.19 | 0.75 | 25.43 | 25.845 | 25.43 | 29 |
| 1730409960 | 25.425 | 0.02 | 0.06 | 25.565 | 25.565 | 25.425 | 57 |
| 1730323560 | 25.41 | -0.81 | -3.07 | 25.41 | 25.41 | 25.41 | 3 |
| 1730237160 | 26.215 | 0.32 | 1.24 | 26.395 | 26.395 | 26.215 | 984 |
| 1730147220 | 25.895 | 0 | 0.00 | 25.895 | 25.895 | 25.895 | 0 |
| 1729888020 | 25.895 | 0.36 | 1.41 | 25.895 | 25.895 | 25.895 | 175 |
| 1729801560 | 25.535 | -0.33 | -1.26 | 25.535 | 25.535 | 25.535 | 18 |
| 1729715160 | 25.86 | 0.52 | 2.07 | 25.86 | 25.86 | 25.86 | 23 |
| 1729628760 | 25.335 | 0.12 | 0.48 | 25.335 | 25.335 | 25.335 | 789 |
| 1729542360 | 25.215 | -0.34 | -1.33 | 25.76 | 25.76 | 25.2 | 380 |
| 1729283160 | 25.555 | 2.06 | 8.77 | 25.555 | 25.555 | 25.555 | 1000 |
| 1729196760 | 23.495 | -0.77 | -3.17 | 24.275 | 24.32 | 23.495 | 531 |
| 1729110360 | 24.265 | -0.26 | -1.06 | 24.265 | 24.265 | 24.265 | 531 |
| 1729023960 | 24.525 | -0.91 | -3.58 | 25.03 | 25.03 | 24.525 | 310 |
| 1728937560 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1728678360 | 25.435 | -1.12 | -4.20 | 25.435 | 25.435 | 25.435 | 225 |
| 1728591960 | 26.55 | 0.77 | 2.99 | 25.965 | 26.55 | 25.965 | 392 |
| 1728505560 | 25.78 | -0.96 | -3.59 | 26.74 | 26.74 | 25.45 | 167 |
| 1728419160 | 26.74 | -3.4 | -11.28 | 25.795 | 27.72 | 25.795 | 359 |
| 1728332760 | 30.14 | 1.62 | 5.66 | 30.395 | 30.395 | 29.065 | 1653 |
| 1728073560 | 28.525 | 0.45 | 1.58 | 28.55 | 28.715 | 28.525 | 675 |
| 1727987220 | 28.08 | 1.16 | 4.29 | 27.89 | 28.08 | 27.575 | 440 |
| 1727900820 | 26.925 | 1.55 | 6.11 | 26.125 | 28.345 | 26.125 | 1392 |
| 1727814420 | 25.375 | -0.27 | -1.03 | 25.035 | 25.375 | 25.035 | 819 |
| 1727728020 | 25.64 | 1.21 | 4.95 | 25.795 | 25.805 | 25.49 | 532 |
| 1727468760 | 24.43 | 1.43 | 6.22 | 24.225 | 24.43 | 24.225 | 1465 |
| 1727382360 | 23 | 1.5 | 6.98 | 23 | 23 | 23 | 502 |
| 1727295960 | 21.5 | 0.13 | 0.58 | 21.23 | 21.5 | 21.23 | 500 |
| 1727209560 | 21.375 | 1.29 | 6.42 | 21.085 | 21.375 | 21.085 | 108 |
| 1727123160 | 20.085 | -0.04 | -0.20 | 20.175 | 20.22 | 20.085 | 38 |
| 1726864020 | 20.125 | 0.41 | 2.08 | 20.125 | 20.125 | 20.125 | 32 |
| 1726777560 | 19.713999 | 0 | 0.00 | 19.713999 | 19.713999 | 19.713999 | 0 |
| 1726691160 | 19.713999 | 0 | 0.00 | 19.713999 | 19.713999 | 19.713999 | 0 |
| 1726604760 | 19.713999 | 0.13 | 0.64 | 19.758 | 19.758 | 19.713999 | 195 |
| 1726518420 | 19.588 | -0.14 | -0.71 | 19.718 | 19.718 | 19.588 | 17 |
| 1726259160 | 19.728 | 0 | 0.00 | 19.728 | 19.728 | 19.728 | 0 |
| 1726172760 | 19.728 | -0.09 | -0.45 | 19.67 | 19.728 | 19.67 | 260 |
| 1726086360 | 19.818 | 0.22 | 1.13 | 19.818 | 19.818 | 19.818 | 10 |
| 1725999960 | 19.596 | 0.06 | 0.30 | 19.596 | 19.596 | 19.596 | 1 |
| 1725913620 | 19.538 | -0.21 | -1.06 | 19.606 | 19.606 | 19.538 | 21 |
| 1725654360 | 19.748 | 0 | 0.00 | 19.748 | 19.748 | 19.748 | 0 |
| 1725567960 | 19.748 | 0.01 | 0.05 | 19.748 | 19.748 | 19.748 | 75 |
| 1725481560 | 19.738 | 0 | 0.00 | 19.738 | 19.738 | 19.738 | 0 |
| 1725395160 | 19.738 | 0 | 0.00 | 19.738 | 19.738 | 19.738 | 0 |
| 1725308760 | 19.738 | 0.3 | 1.53 | 19.765999 | 19.829999 | 19.738 | 84 |
| 1725049560 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1724963160 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1724876760 | 19.44 | -0.06 | -0.30 | 19.44 | 19.44 | 19.44 | 264 |
| 1724790420 | 19.498 | -0.47 | -2.35 | 19.498 | 19.498 | 19.498 | 1 |
| 1724704020 | 19.968 | 0.26 | 1.34 | 19.968 | 19.968 | 19.968 | 300 |
| 1724444820 | 19.704 | -0.05 | -0.26 | 19.707999 | 19.707999 | 19.704 | 37 |
| 1724358420 | 19.756 | -0.09 | -0.46 | 19.596 | 19.756 | 19.596 | 70 |
| 1724271960 | 19.848 | 0 | 0.00 | 19.848 | 19.848 | 19.848 | 0 |
| 1724185560 | 19.848 | -0.26 | -1.28 | 19.848 | 19.848 | 19.848 | 33 |
| 1724099220 | 20.105 | 0.11 | 0.54 | 19.642 | 20.105 | 19.642 | 285 |
| 1723840020 | 19.998 | 0 | 0.00 | 19.998 | 19.998 | 19.998 | 0 |
| 1723753620 | 19.998 | -0.27 | -1.32 | 19.782 | 19.998 | 19.782 | 17 |
| 1723667160 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
