ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
26.55
0.31
(1.18%)
Closed October 10 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.55
Bid
25.615
Ask
26.55
Volume
392
25.965 Day's Range 26.55
0.00 52 Week Range 0.00
Previous Close
26.24
Open
25.965
Last Trade
2
@
26.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 1.09
(81.76%)
6.36M
BSFCBlue Star Foods Corporation
$ 0.62
(17.03%)
4.07M
CETXCemtrex Inc
$ 0.54
(15.14%)
1.74M
AEHRAehr Test Systems
$ 15.15
(13.74%)
1.09M
AGBAAGBA Group Holding Ltd
$ 1.17
(13.59%)
47.82k
RGCRegencell Bioscience Holdings Ltd
$ 5.80
(-15.94%)
38.71k
GLXGGalaxy Payroll Group Ltd
$ 9.2503
(-10.19%)
80.3k
INDPIndaptus Therapeutics Inc
$ 1.02
(-9.73%)
11.32k
CMNDClearmind Medicine Inc
$ 1.2499
(-8.10%)
39.38k
XHGXChange TED Inc
$ 0.23
(-7.82%)
639.06k
SOFISoFi Technologies Inc
$ 8.63
(0.00%)
6.89M
NIVFNewGenIvf Group Ltd
$ 1.08
(80.09%)
6.36M
MLGOMicroAlgo Inc
$ 0.3471
(-7.34%)
5.65M
JTAIJet AI Inc
$ 0.085
(4.04%)
4.66M
BSFCBlue Star Foods Corporation
$ 0.62
(17.03%)
4.07M

Discussion

View Full Feed
Babubd Babubd 4 minutes ago
Very exciting times ahead for all of us longs for sure! $ZHUD
ZHUD
johnnytrader33 johnnytrader33 4 minutes ago
you may want to call your wife ....tell her the truth you blew your retirement on this scam. Just come clean man.
TSOI
100lbStriper 100lbStriper 4 minutes ago
the roth is where its at!!!
NLST
JonDoe1 JonDoe1 4 minutes ago
Everyone and their brother try to blame their share prices on manipulation. Maybe they're not actually worth as much as you think.
AABB
gitreal gitreal 4 minutes ago
And to think they just threw away all those rhodium nuggets at the Ruby!
NBRI
Yankee001 Yankee001 5 minutes ago
I am long. However I don't think this is going to make a significant impact on earnings.
Unfortunately this is not being marketed under Elite and margins will be very thin.
Yes, it is revenue and I'm sure a profit will be had but nothing close to what we make domestically for the sam
ELTP
WALLnut WALLnut 5 minutes ago
I assume the "c" means closed and not trading. Actually, first thing in the morning I see a "c" next to many MM symbols until they set a price on bid and ask that MM isn't available. Thats my understanding. Maybe someone else here has a theory.



RD
RDGL
georgejjl georgejjl 5 minutes ago
For the Anavex 3-71 Phase 2 schizophrenia trial it has been anticipated to have an estimate of 40 participants.

GOD bless,
AVXL
dennisdave dennisdave 5 minutes ago
Not only that of some one raises concerns about execution and handling of things that usual group starts bad mouthing that person and starts calling that person paid basher and short . It’s quite amazing really


yes its mind-blowing
NWBO
jour_trader jour_trader 5 minutes ago
That’s awesome!!

“The first shipment is dependent on the timing of licensee orders, DEA quotas and manufacturing, which could take months.”

It took us many more months than I had expected to get it this far. All moving in the right direction. Fantastic news.
ELTP
jetow jetow 5 minutes ago
Looks like the trollers and guys that take post away finally killed the board. You know who I'm talking about. Enjoy!
KBLB
dennisdave dennisdave 5 minutes ago
Gibberish

I said this:
what is baffling to me is that the extreme longs' predictions have been proven wrong time and time again, timeline-wise or didn't come to pass at all. And yet still, they have not learned from their errors. You asked for one example and I gave you a list
NWBO
Pharma Sleuth Pharma Sleuth 6 minutes ago
The known unknowns. There's more coming but this is awesome.
ELTP
Pyramid2 Pyramid2 6 minutes ago
* * > > $MLGO < < * *

all out 20,000 shares on .415 nice pull back here on that hard break. Looking for entry on .50 attack

https://elite.finviz.com/published_idea.ashx?t=MLGO&f=101024&i=MLGOd170519914i

$JTAI - shorts got her back to open and below does s
JTAI MLGO
SCHH SCHH 7 minutes ago
DOES TEVA HAVE ANY PERMISSIONS/RIGHTS TO DISTRIBUTE TO
THEIR CUSTOMERS ......... OF COURSE EACH COUNTRY HAS TO FIRST
APPROVE THE PRODUCT.

FOLLOWING IF IF ADDERALL GETS APPROVED BY XXX COUNTRY
WILL ELITE ALLOW TEVA TO SUPPLY ???
ELTP
janice shell janice shell 7 minutes ago
I entirely agree with Nichols's premise. But this has been happening on and off for a very long time. We, like our British counterparts and forebears, are--I know I've said this before--a profoundly anti-intellectual society. We give lip service to the importance of a good education, but that's all
flipper44 flipper44 7 minutes ago
I’m stating that by company guidance, 210 days from March 7 was not an extreme hope by LP. Focus on the thread.

You yourself very recently stated the window opened by October, I assume other than the fact it’s October 10th, you are not disagreeing with yourself.
NWBO
Babubd Babubd 7 minutes ago
Long and strong!!
ZHUD
MDA MDA 7 minutes ago
Yep, just like most days.
TONR
Babubd Babubd 7 minutes ago
Great day! Some early loaders and impatient people lost their shares today!!
ZHUD
Golden Cross Golden Cross 7 minutes ago
1.31 the squeeze is on
AGBA
Steady_T Steady_T 7 minutes ago
Says the guy with 23 posts for the day at 4PM CDT.
NWBO
money6870 money6870 8 minutes ago
Don't worry another tweet saying 4 more weeks will hit soon.....lol
ICTY
sloppyjones sloppyjones 8 minutes ago
UI is with BPI but Choates isn't. Seems like they made their own claim tying themselves to the deal. Interesting
TPTW
MONTANAJOE MONTANAJOE 8 minutes ago
Biggest nugget out of Ruby 201 oz!!
NBRI

Your Recent History

Delayed Upgrade Clock