ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
136.74
-0.70
(-0.51%)
Closed December 28 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
136.74
Bid
136.56
Ask
137.04
Volume
25,882
135.32 Day's Range 138.28
0.00 52 Week Range 0.00
Previous Close
137.44
Open
138.20
Last Trade
1
@
135.96
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XAIX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
StockItOut StockItOut 4 minutes ago
waiting... you're not a cricket man too, are you?
XERI
deepdj011 deepdj011 6 minutes ago
Final Sprint 24 ! Last Hours !!! 🚀
BTCUSD
BDEZ BDEZ 7 minutes ago
J6ers launch 50 billion class action against DOJ

https://x.com/GuntherEagleman/status/1872734566961824114
New money98 New money98 7 minutes ago
4.3m upfront not aggregate, no big deal....
tdbowieknife tdbowieknife 12 minutes ago
Got a link to "Chicken Haus and Bessemer Brewery?? I never mentioned those, and I don't recall those being part of Grillit. But Pretzel House defiantly is as I have proven.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploa
GRLT
glenn1919 glenn1919 13 minutes ago
licn......lidr.....sgly.....toi.....gti.....atch......................https://stockcharts.com/h-sc/ui?s=gti&p=D&yr=0&mn=2&dy=12&id=p84071410134
WinstonCup WinstonCup 15 minutes ago
And stock price is still at a measly.004.
WDLF
StayHumble StayHumble 16 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
Green Leaf Smoker Green Leaf Smoker 16 minutes ago
********************** Bearish **********************
🐻⛔️O.OOO3 ⛔️LOW Sell Orders ⛔️💩 Advice, steer clear of this pile of 💩 💩 💩
********************** Bearish **********************
MJNA
WinstonCup WinstonCup 16 minutes ago
Yeah, this stock guy is nuts. That is why I got him on ignore.
WDLF
Mr. Dragon Mr. Dragon 20 minutes ago
That
Guy
Isn't
Female
BUD
Mr. Dragon Mr. Dragon 20 minutes ago
That
Guy
Isn't
Female
BUD
glenn1919 glenn1919 21 minutes ago
lidr..............................https://stockcharts.com/h-sc/ui?s=lidr&p=W&b=5&g=0&id=p86431144783
LIDR
getmoreshares getmoreshares 22 minutes ago
Volume $ 46,431
CGAC
LTR LTR 24 minutes ago
..... coming from the original idiot of course.
NWBO
dog786 dog786 25 minutes ago
Dude, chill out. We're all invested here. But the convey between you and Doc leaves a bad taste. Just saying
IONQ
mrfence mrfence 25 minutes ago
And I'll tell a something, the GSE's will be freed, so fast, so fast. Yah wanta know why? I'll tell yah, nobody in the WORLD wants to be locked in one of my cells, I mean No Body. https://i.imgflip.com/9bzsyl.jpg Yah know I've had some of the worst criminals, really bad people, really bad say to me,
FMCC FNMA
tmcfo tmcfo 27 minutes ago
Good, you have all the information needed so file the complaint..
MVNT
eb0783 eb0783 28 minutes ago
I don't think many here lost as much as I did, due to FDA. I had peeled off most of my profits from Avid and channeled into HGEN. I sold most of my Avid between $15 and $26 putting it into HGEN. Sold most of the little I had left today at 12.26. Disgusted with CDMO mgmt, as most of us are.
CDMO
PlaySmart2020 PlaySmart2020 29 minutes ago
Accumulation going on in $HMBL, Buy 81M and Sell 43M. We are good to go. Just be patience. Weak hands stopped shivering, hold tight and soon you will recover! $HMBL
HMBL
fuagf fuagf 29 minutes ago
Thank the first reply .. https://investorshub.advfn.com/boards/replies.aspx?msg=175583649 .. for the discovery of that 2nd.

Have always said our misguided trolls serve a benefit here, we end up with articles we might have missed. ;-)
Stock Guy777 Stock Guy777 29 minutes ago
Where are you getting this from? Lol totally misinformation
LUMN
glenn1919 glenn1919 32 minutes ago
clir......licy.....bkyi.....mbot......hovr.....onco.....holo.....https://stockcharts.com/h-sc/ui?s=holo&p=D&yr=0&mn=2&dy=12&id=p84071410134
PhilipDrummond PhilipDrummond 33 minutes ago
You're not making any sense here. 
EDXC
Acme Investments Acme Investments 34 minutes ago
👇 Guess who's holding on to every single share until I see Profits?? I would never listen to armchair quarterbacks!!
USEI

Your Recent History

Delayed Upgrade Clock