News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 116.84 | 0.14 | 0.12 | 116.64 | 118.54 | 116.28 | 14610 |
| 1721939160 | 116.7 | -0.7 | -0.60 | 117 | 118.82 | 115.46 | 39963 |
| 1721852820 | 117.4 | -3.16 | -2.62 | 119.58 | 119.6 | 116.54 | 27769 |
| 1721766420 | 120.56 | 0.22 | 0.18 | 119.64 | 121.42 | 119.18 | 17147 |
| 1721679960 | 120.34 | 1.84 | 1.55 | 118.92 | 120.46 | 118.66 | 21888 |
| 1721420760 | 118.5 | -0.14 | -0.12 | 120.62 | 120.86 | 118.32 | 19277 |
| 1721334360 | 118.64 | -1.28 | -1.07 | 120.16 | 121.54 | 118.02 | 33770 |
| 1721248020 | 119.92 | -4.68 | -3.76 | 124.12 | 124.12 | 119.92 | 37615 |
| 1721161560 | 124.6 | 0.46 | 0.37 | 124.66 | 125 | 123.52 | 12612 |
| 1721075160 | 124.14 | 0.14 | 0.11 | 124.1 | 124.9 | 123.78 | 25704 |
| 1720815960 | 124 | 0.5 | 0.40 | 123.62 | 125.26 | 123 | 17319 |
| 1720729560 | 123.5 | -2.34 | -1.86 | 126.32 | 126.44 | 122.72 | 26490 |
| 1720643220 | 125.84 | 0.08 | 0.06 | 125.84 | 126.42 | 124.98 | 15723 |
| 1720556760 | 125.76 | 0.08 | 0.06 | 125.98 | 126.28 | 125.02 | 23787 |
| 1720470360 | 125.68 | 0.08 | 0.06 | 125.62 | 125.7 | 124.74 | 29958 |
| 1720211220 | 125.6 | 0.62 | 0.50 | 124.7 | 125.7 | 124.08 | 21082 |
| 1720124820 | 124.98 | 0.48 | 0.39 | 124.98 | 125.04 | 123.58 | 16885 |
| 1720038420 | 124.5 | 0.94 | 0.76 | 124.48 | 125.58 | 123.3 | 21206 |
| 1719952020 | 123.56 | -0.12 | -0.10 | 123.7 | 124.48 | 122.8 | 16164 |
| 1719865620 | 123.68 | 0.28 | 0.23 | 123.6 | 124 | 121.7 | 31277 |
| 1719606420 | 123.4 | -0.24 | -0.19 | 123.98 | 124.8 | 123.22 | 24396 |
| 1719520020 | 123.64 | 0.86 | 0.70 | 121.8 | 123.78 | 121.54 | 13642 |
| 1719433620 | 122.78 | 0.86 | 0.71 | 122.08 | 122.88 | 121.64 | 13792 |
| 1719347160 | 121.92 | 2.22 | 1.85 | 119.76 | 122.06 | 119.66 | 10202 |
| 1719260820 | 119.7 | -2.28 | -1.87 | 122.02 | 122.02 | 119.66 | 28710 |
| 1719001620 | 121.98 | -0.46 | -0.38 | 121.66 | 122.52 | 120.98 | 19406 |
| 1718915160 | 122.44 | -0.22 | -0.18 | 122.82 | 123.24 | 121.04 | 26360 |
| 1718828820 | 122.66 | 0.74 | 0.61 | 122.14 | 122.66 | 121.34 | 17304 |
| 1718742360 | 121.92 | 0.52 | 0.43 | 121.42 | 122.12 | 120.5 | 23016 |
| 1718656020 | 121.4 | 1.14 | 0.95 | 120.82 | 121.78 | 119.64 | 34640 |
| 1718396820 | 120.26 | 0.4 | 0.33 | 119.52 | 120.86 | 119.5 | 27581 |
| 1718310420 | 119.86 | 0.78 | 0.66 | 119.84 | 119.94 | 118.56 | 22614 |
| 1718224020 | 119.08 | 2.08 | 1.78 | 117.82 | 119.7 | 117.78 | 25161 |
| 1718137620 | 117 | -0.44 | -0.37 | 117.4 | 117.68 | 116.32 | 25245 |
| 1718051220 | 117.44 | 1.7 | 1.47 | 116.98 | 117.58 | 116.14 | 18365 |
| 1717792020 | 115.74 | -0.16 | -0.14 | 115.42 | 116.68 | 115.12 | 24872 |
| 1717705620 | 115.9 | 1.02 | 0.89 | 114.88 | 115.96 | 114.8 | 16413 |
| 1717619220 | 114.88 | 1.68 | 1.48 | 113.46 | 114.88 | 113.02 | 22146 |
| 1717532820 | 113.2 | 1.22 | 1.09 | 112.22 | 113.38 | 111.42 | 10587 |
| 1717446420 | 111.98 | 0.42 | 0.38 | 112.56 | 113.16 | 110.54 | 30002 |
| 1717187220 | 111.56 | -0.9 | -0.80 | 112.38 | 112.38 | 109.68 | 22069 |
| 1717100820 | 112.46 | -3.54 | -3.05 | 115.32 | 115.48 | 112.34 | 28165 |
| 1717014420 | 116 | 0.6 | 0.52 | 115.34 | 116.2 | 114.82 | 11903 |
| 1716928020 | 115.4 | -0.98 | -0.84 | 115.96 | 116.14 | 115.04 | 18132 |
| 1716841560 | 116.38 | 1.5 | 1.31 | 115.52 | 116.38 | 115.02 | 17922 |
| 1716582420 | 114.88 | -0.52 | -0.45 | 115.18 | 115.62 | 114.26 | 17529 |
| 1716496020 | 115.4 | -0.2 | -0.17 | 116.26 | 117.04 | 114.46 | 31078 |
| 1716409620 | 115.6 | -0.02 | -0.02 | 115.34 | 115.88 | 114.82 | 11331 |
| 1716323160 | 115.62 | 0.12 | 0.10 | 114.9 | 115.62 | 114.36 | 16875 |
| 1716236760 | 115.5 | 1.44 | 1.26 | 114.98 | 115.78 | 114.18 | 9383 |
| 1715977620 | 114.06 | -0.82 | -0.71 | 115 | 115.04 | 114.02 | 10262 |
| 1715891220 | 114.88 | 0.08 | 0.07 | 114.96 | 115.48 | 114.32 | 14022 |
| 1715804820 | 114.8 | 1.48 | 1.31 | 113.14 | 114.88 | 112.72 | 22999 |
| 1715718420 | 113.32 | 1.16 | 1.03 | 112.78 | 113.32 | 111.9 | 10955 |
| 1715631960 | 112.16 | -0.7 | -0.62 | 113.14 | 113.14 | 111.98 | 9239 |
| 1715372820 | 112.86 | 0.84 | 0.75 | 112.72 | 113.08 | 111.88 | 13336 |
| 1715286420 | 112.02 | -0.98 | -0.87 | 112.78 | 112.86 | 111.88 | 8005 |
| 1715200020 | 113 | -0.24 | -0.21 | 112.8 | 113.36 | 112.02 | 10770 |
| 1715113620 | 113.24 | 0.86 | 0.77 | 112.92 | 113.58 | 112.5 | 19034 |
| 1715027220 | 112.38 | 0.9 | 0.81 | 111.6 | 112.84 | 111.02 | 25503 |
| 1714768020 | 111.48 | 1.76 | 1.60 | 110.4 | 111.56 | 109.84 | 14167 |
| 1714681560 | 109.72 | -1.06 | -0.96 | 110 | 110.5 | 108.94 | 24248 |
| 1714508820 | 110.78 | -0.62 | -0.56 | 111 | 111.86 | 110.04 | 9593 |
| 1714422420 | 111.4 | -0.62 | -0.55 | 112.22 | 112.28 | 110.58 | 13289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
