News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 19.206 | -0.43 | -2.20 | 19.524 | 19.524 | 19.128 | 14730 |
| 1741642020 | 19.638 | -0.03 | -0.13 | 19.654 | 19.654 | 19.638 | 3360 |
| 1741382820 | 19.664 | 0.1 | 0.53 | 19.494 | 19.664 | 19.494 | 1143 |
| 1741296420 | 19.559999 | -1.08 | -5.23 | 19.559999 | 19.559999 | 19.559999 | 75 |
| 1741210020 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1741123620 | 20.64 | -0.11 | -0.53 | 20.555 | 20.64 | 20.555 | 421 |
| 1741037220 | 20.75 | 0.3 | 1.47 | 20.75 | 20.75 | 20.75 | 1 |
| 1740778020 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1740691620 | 20.45 | -0.07 | -0.34 | 20.45 | 20.45 | 20.45 | 1 |
| 1740605220 | 20.52 | -0.05 | -0.24 | 20.52 | 20.52 | 20.52 | 4 |
| 1740518820 | 20.57 | 0.15 | 0.73 | 20.57 | 20.57 | 20.57 | 3 |
| 1740432420 | 20.42 | -0.18 | -0.85 | 20.54 | 20.54 | 20.42 | 207 |
| 1740173220 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1740086820 | 20.595 | 0.04 | 0.22 | 20.595 | 20.595 | 20.595 | 5 |
| 1740000420 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1739914020 | 20.55 | -0.09 | -0.41 | 20.55 | 20.55 | 20.55 | 1 |
| 1739827620 | 20.635 | -0.01 | -0.07 | 20.66 | 20.66 | 20.605 | 608 |
| 1739568420 | 20.649999 | 0.04 | 0.19 | 20.649999 | 20.649999 | 20.649999 | 1200 |
| 1739482020 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1739395620 | 20.61 | 0.02 | 0.07 | 20.59 | 20.61 | 20.59 | 602 |
| 1739309220 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1739222820 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1738963620 | 20.595 | 0.02 | 0.07 | 20.57 | 20.595 | 20.57 | 4 |
| 1738877220 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1738790820 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1738704420 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1738618020 | 20.579999 | -0.03 | -0.15 | 20.545 | 20.579999 | 20.545 | 2 |
| 1738358820 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1738272420 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1738186020 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1738099620 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1738013220 | 20.61 | 0.17 | 0.83 | 20.61 | 20.61 | 20.61 | 2 |
| 1737754020 | 20.44 | 0.03 | 0.15 | 20.44 | 20.44 | 20.44 | 1 |
| 1737667620 | 20.41 | -0.11 | -0.56 | 20.485 | 20.485 | 20.41 | 5 |
| 1737581220 | 20.524999 | 0 | 0.00 | 20.524999 | 20.524999 | 20.524999 | 0 |
| 1737494820 | 20.524999 | 0 | 0.00 | 20.524999 | 20.524999 | 20.524999 | 0 |
| 1737408420 | 20.524999 | -0.24 | -1.13 | 20.524999 | 20.524999 | 20.524999 | 5 |
| 1737149220 | 20.76 | 0.68 | 3.36 | 20.76 | 20.76 | 20.76 | 17 |
| 1737062820 | 20.085 | -0.13 | -0.64 | 20.085 | 20.085 | 20.085 | 1 |
| 1736976420 | 20.215 | -0.13 | -0.61 | 20.075 | 20.42 | 20.075 | 10 |
| 1736890020 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1736803620 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1736544420 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1736458020 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1736371620 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1736285220 | 20.34 | -0.05 | -0.25 | 20.34 | 20.34 | 20.34 | 12 |
| 1736198820 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1735939620 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1735853220 | 20.39 | 0.46 | 2.33 | 20.39 | 20.39 | 20.39 | 1 |
| 1735594020 | 19.925999 | -0.16 | -0.82 | 19.925999 | 19.925999 | 19.925999 | 1 |
| 1735334820 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1734989220 | 20.09 | -0.33 | -1.62 | 20.165 | 20.165 | 20.09 | 5 |
| 1734730020 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1734643620 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1734557220 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1734470820 | 20.42 | -0.15 | -0.71 | 20.385 | 20.575 | 20.385 | 105 |
| 1734384420 | 20.565 | -0.69 | -3.22 | 20.71 | 20.71 | 20.565 | 10 |
| 1734073200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1733986800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
