Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.776 | -4.03116883117 | 19.25 | 19.402 | 18.1 | 11918 | 18.84203037 | DE |
4 | -1.846 | -9.08464566929 | 20.32 | 20.93 | 18.1 | 5569 | 19.50844158 | DE |
12 | -4.831 | -20.729457198 | 23.305 | 24.3 | 18.1 | 3999 | 20.323363 | DE |
26 | -5.091 | -21.6040738383 | 23.565 | 30 | 18.1 | 2455 | 21.80099966 | DE |
52 | -8.756 | -32.1557106133 | 27.23 | 34 | 18.1 | 2210 | 22.61948928 | DE |
156 | 1.436 | 8.42821927456 | 17.038 | 34 | 15.798 | 2563 | 21.96357021 | DE |
260 | 1.436 | 8.42821927456 | 17.038 | 34 | 15.798 | 2563 | 21.96357021 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.