ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Foot Locker Inc

Foot Locker Inc (WOO)

18.474
0.118
(0.64%)
Closed February 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.474
Bid
18.432
Ask
18.514
Volume
1,602
18.10 Day's Range 18.38
18.10 52 Week Range 34.00
Previous Close
18.356
Open
18.336
Last Trade
120
@
18.38
Last Trade Time
Average Volume (3m)
3,999
Financial Volume
-
VWAP
-

WOO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.776-4.0311688311719.2519.40218.11191818.84203037DE
4-1.846-9.0846456692920.3220.9318.1556919.50844158DE
12-4.831-20.72945719823.30524.318.1399920.323363DE
26-5.091-21.604073838323.5653018.1245521.80099966DE
52-8.756-32.155710613327.233418.1221022.61948928DE
1561.4368.4282192745617.0383415.798256321.96357021DE
2601.4368.4282192745617.0383415.798256321.96357021DE

WOO - Frequently Asked Questions (FAQ)

What is the current Foot Locker share price?
The current share price of Foot Locker is 18.474 €
What is the 1 year trading range for Foot Locker share price?
Foot Locker has traded in the range of 18.10 € to 34.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M

Discussion

View Full Feed
hap0206 hap0206 6 minutes ago
So Iran asserts in no way are they producing a nuclear weapon -- Trump does not believe them and says Iran will be obliterated --

My guess is within a week Trump gives Iran an alternatim -- Give notice within 24 hours that the IAEA inspectors are welcome and will be given full acces
RealDutch RealDutch 6 minutes ago
What is on the 4th?

(10) 3rd - 7th -- Hong Kong -- banking set up and receipt of Money
(11) 7th through 10th -- Planned Payouts

But these losers have never delivered anything on time.
ITUP
janice shell janice shell 7 minutes ago
Sheesh. This is so bizarre. Time to get rid of Musk AND all the Project 2025 people:

Doge staffers enter Noaa headquarters and incite reports of cuts and threats
Members reportedly sought access to IT systems at agency that Project 2025 has called ‘harmful to US prosperity’
FEARANDGREED FEARANDGREED 7 minutes ago
Actually, your analysis isn't close to being accurate. ...But you are amazing...truly.
WNFT
Rdizz23 Rdizz23 11 minutes ago
Saw that a few months ago, it's their website so they can put whatever date they want.

Company has gone dark, we can't even get a simple pr about anything. They moved to Singapore so they don't have to file or pr
ALRTF
janice shell janice shell 12 minutes ago
A post. I"m sure. Pretty sure, at least.

I find that BSKY has quite a few problems not shared by X. And that is irritating.
Carjockey2 Carjockey2 13 minutes ago
$HMBL

GUESS I AM ⛽️ ing

https://x.com/alistair_d63173/status/1886787408827728142?t=J2zC7mUGoFDuoqdFZTPu2g&s=19
HMBL
deadjim deadjim 14 minutes ago
I see that this board not only got super political but also super lame
SPY
gdl gdl 15 minutes ago
Trump says US will take over the Gaza Strip, Palestinians should leave

How many wars will we start, and which will ignite a world war. This move was easily predictable. This one alone will cause a war. But we have the NATO countries without USA, Our allies will also be detached. We
georgejjl georgejjl 15 minutes ago
Expect a press release tomorrow that will announce that there will be a conference call next week to review financial results for the first fiscal quarter of 2025 and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-ans
AVXL
stealofadeal stealofadeal 17 minutes ago
$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!
MGON
Flexplate Flexplate 17 minutes ago
News drop in the money 9am.
NBRI
Grig81 Grig81 18 minutes ago
Omg. You are so boring and so predictable. We all get it....you're not a fan of the company. You believe MK is incompetent. How about you save yourself hours upon hours of your life and just stop posting. Just assume we all know what your opinion is. Go out... get some fresh air. Make friends. Make
RDGL
ergo sum ergo sum 20 minutes ago
Anybody else think Trump is working on a development project in Gaza for Jared?
tiger_trader tiger_trader 20 minutes ago
Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

XRPUSD
Cologne9672 Cologne9672 20 minutes ago
Fantasy and delusion
CRGP
arizona1 arizona1 21 minutes ago
That’s just brilliant.🤩
janice shell janice shell 24 minutes ago
Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/
Carjockey2 Carjockey2 25 minutes ago
Sry..not good with 3 year olds posts.

Ain't wukin sunshine

This post is past your bedtime you can read it tomorrow sweetie
HMBL
blackhawks blackhawks 25 minutes ago
That portrait is though, it just struck me, Seurat did..........Geese.

https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

https://en.wikipedi
StocksGoneWild StocksGoneWild 25 minutes ago
1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company


That's a lot
MONI
Slojab Slojab 30 minutes ago
Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.
QEDN

Your Recent History

Delayed Upgrade Clock