ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Waters Corp Dl 01

Waters Corp Dl 01 (WAZ)

269.50
0.00
(0.00%)
Closed June 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
269.50
Bid
266.50
Ask
273.20
Volume
0.00
0.00 Day's Range 0.00
220.00 52 Week Range 335.50
Previous Close
269.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
14
Financial Volume
-
VWAP
-

WAZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-0.443295160694270.7274.39999269.77270.73180864DE
4-36.3-11.8705035971305.8305.8269.710276.49246425DE
12-55.3-17.025862069324.8335.5269.714298.576294DE
26-32.5-10.761589404302335.5269.719298.33488211DE
529.53.65384615385260335.522022280.62358137DE
1569.53.65384615385260335.522022280.62358137DE
2609.53.65384615385260335.522022280.62358137DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
135.01M
ALIMAlimera Sciences Inc
$ 5.53
(75.56%)
7.23M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.83M
NXLNexalin Technologies Inc
$ 2.33
(42.07%)
33.41M
RDZNRoadzen Inc
$ 2.09
(34.84%)
5.8M
EFTReFFECTOR Therapeutics Inc
$ 0.283
(-75.81%)
6.05M
LRELead Real Estate Company Ltd
$ 3.04
(-65.06%)
3.16M
AREBAmerican Rebel Holdings Inc
$ 0.52
(-31.58%)
8.51M
AGMHAGM Group Holdings Inc
$ 0.5645
(-29.96%)
134.86k
ALLRAllarity Therapeutics Inc
$ 0.319
(-28.40%)
4.85M
NVDANVIDIA Corporation
$ 118.11
(-6.68%)
475.82M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.83M
CRKNCrown Electrokinetics Corporation
$ 0.0372
(-9.49%)
138.91M
SQQQProShares UltraPro Short QQQ
$ 8.69
(3.45%)
135.05M
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
135.01M

Discussion

View Full Feed
janice shell janice shell 8 minutes ago
Yes, I love that feed... Also love owls.
Genz2 Genz2 8 minutes ago
And Scrambls could protect Facebook, Twitter (X) and Tic Toc’s users data!! We don’t need the US and Chinese government’s spying on us!! If there was trusted computing in the world with everyone needing device authentication with hardware security like TPMs we all would need to play by some rules!
lodas lodas 9 minutes ago
when the 2008 financial crisis happened, WAMU had written 309 billion in MBS, and Euro Bonds which they sold to investors worldwide.... however , much of those MBS were sub-prime, Adjustable Rate Mortgages backed by home real estate.....Millions of homes went into foreclosure and people quit paying
JPM
Mr. C Mr. C 9 minutes ago
I don’t expect FID much further past the MARAD decision.

They’ve delayed all they could really and I don’t see a lot else hindering it, but MARAD could be a while
TGLO
arizona1 arizona1 9 minutes ago
Ever since I started following @amazingnature, it's the first thing that shows up on my timeline.

https://x.com/AMAZlNGNATURE/status/1805030786870964566
janice shell janice shell 10 minutes ago
Yes. I've never seen anything like it. They should be so DEEPLY embarrassed.
arizona1 arizona1 12 minutes ago
They're in a freaking cult where the leader can do no wrong. If the leader wears diapers, they'll also wear diapers. 🤓
janice shell janice shell 13 minutes ago
Ooooooh, that's cool!! Looks like an eyeball!!

I want one of these:

https://x.com/VertigoWarrior/status/1805051042239066372
littlejohn littlejohn 13 minutes ago
ARM roared onto Nasdaq 100 at Monday open...

https://finance.yahoo.com/quote/ARM/?ncid=yahooproperties_stockrecom_g40boan2td8

So they ran up the put prices so

that peons can't afford them...

They dropped SMCI like a rock

one
SMCI
fink fink 14 minutes ago
Pink Current!
HENI
biotechinvestor1 biotechinvestor1 14 minutes ago
Like I said… won’t take long :)
HALO
Atown62 Atown62 14 minutes ago
The ceo is absolute moron
HHSE
Acme Investments Acme Investments 15 minutes ago
Now the real test comes!! If this goes under 💯 people will run for the exits!!
NVDA
biotechinvestor1 biotechinvestor1 15 minutes ago
Halozyme Announces Roche's OCREVUS® SC with ENHANZE® Receives European Commission Approval for Relapsing and Primary Progressive Multiple Sclerosis
JUNE 25, 2024 | Last Trade: US$52.06 0.51 0.99
NASDAQ: HALO
BIOTECHNOLOGY
VISIT WEBSITE
OCREVUS® subcutaneous (SC) in
HALO
arizona1 arizona1 15 minutes ago
I found a new creature for trump to have nightmares over. So weird!

https://x.com/i/status/1805317629814444150
Rader1977 Rader1977 17 minutes ago
"CENTENNIAL, Colo. June 24, 2024— NioCorp Developments Ltd. (NASDAQ: NB) (“NioCorp” the “Company”), is pleased to announce that it has closed a non-brokered private placement (the “Private Placement”) of 315,000 units of the Company at a price of USD$1.91 per unit, for aggregate gross proceeds to th
NB
Wise Man Wise Man 17 minutes ago
We could be witnessing a complot FHFA-UST, which isn't hard to see knowing that their employees are intertwined, like DeMarco, a former UST employee.
Including Mark Calabria, who helped to craft HERA that included a scheme to fund 2 Affordable Housing trusts managed by the UST and HUD, with a
FNMA
janice shell janice shell 18 minutes ago
I really wonder what's wrong with them.
arizona1 arizona1 20 minutes ago
https://x.com/iamalmostlegend/status/1786104837991719192