Walgreens Boots Alliance Historical Data - W8A

Company Name	Stock Ticker Symbol	Market	Type
Walgreens Boots Alliance Inc	W8A	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-0.24%	16.47	06:10:21

Open Price	Low Price	High Price	Close Price	Prev Close
16.448	16.358	16.50		16.51

W8A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	16.48	-0.20	-1.20%	16.72	16.764	16.394	13,715
May 17 2024	16.68	-0.17	-1.02%	16.88	16.968	16.68	10,246
May 16 2024	16.852	0.45	2.74%	16.598	16.852	16.466	13,628
May 15 2024	16.402	-0.40	-2.39%	17.024	17.09	16.402	15,955
May 14 2024	16.804	-0.03	-0.15%	16.74	17.374	16.74	12,639
May 13 2024	16.83	0.85	5.32%	16.034	17.098	15.95	34,353
May 10 2024	15.98	0.01	0.05%	16.004	16.152	15.934	25,716
May 09 2024	15.972	-0.11	-0.67%	16.118	16.188	15.922	17,066
May 08 2024	16.08	-0.07	-0.46%	16.082	16.216	16.022	12,663
May 07 2024	16.154	0.08	0.52%	16.10	16.298	16.002	17,824
May 06 2024	16.07	-0.51	-3.09%	16.644	16.698	16.008	22,111
May 03 2024	16.582	0.22	1.37%	16.434	16.694	16.202	38,943
May 02 2024	16.358	-0.27	-1.65%	16.298	16.486	16.152	31,340
Apr 30 2024	16.632	-0.12	-0.70%	16.86	17.176	16.40	12,352
Apr 29 2024	16.75	0.15	0.90%	16.658	16.75	16.506	32,207
Apr 26 2024	16.60	0.22	1.37%	16.502	16.79	16.396	15,538
Apr 25 2024	16.376	-0.31	-1.87%	16.678	16.748	16.324	18,613
Apr 24 2024	16.688	-0.16	-0.95%	16.998	17.104	16.502	12,442
Apr 23 2024	16.848	-0.24	-1.42%	17.146	17.25	16.848	9,674
Apr 22 2024	17.09	-0.01	-0.06%	17.066	17.304	16.932	26,381