ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Koninklijke Vopak

Koninklijke Vopak (VPK5)

42.38
0.44
(1.05%)
Closed December 23 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.38
Bid
42.28
Ask
42.46
Volume
27
41.76 Day's Range 41.94
0.00 52 Week Range 0.00
Previous Close
41.94
Open
41.94
Last Trade
8
@
41.94
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VPK5 Latest News

Royal Vopak completes share buyback program 2024

Royal Vopak completes share buyback program 2024 Royal Vopak completes share buyback program 202410 December 2024, Rotterdam, the Netherlands Today, Vopak announces the completion of its share...

AVTL filed draft red herring prospectus with Securities and Exchange Board of India

AVTL filed draft red herring prospectus with Securities and Exchange Board of India AVTL filed draft red herring prospectus with Securities and Exchange Board of India19 November 2024, Rotterdam...

Vopak reports continued strong results in Q3 2024

Vopak reports continued strong results in Q3 2024 The Netherlands, 30 October 2024 Vopak reports continued strong results in Q3 2024 Key highlights Q3 2024 Improve Net profit -including...

AVTL in India undertakes primary equity issue 

AVTL in India undertakes primary equity issue  AVTL in India undertakes primary equity issue  29 October 2024, Rotterdam, the Netherlands  Today, we announce an update regarding funding in the...

The Northern Territory Government and Vopak sign MoU to cooperate on common user CO2 infrastructure hub in Australia

The Northern Territory Government and Vopak sign MoU to cooperate on common user CO2 infrastructure hub in Australia The Northern Territory Government and Vopak sign MoU to cooperate on common...

Vopak reports continued strong results and announces capacity expansions in industrial terminals

Vopak reports continued strong results and announces capacity expansions in industrial terminals The Netherlands, 26 July 2024 Vopak reports continued strong results and announces capacity...

Exploring funding options for future growth in India

Exploring funding options for future growth in India 9 July 2024, Rotterdam, the Netherlands Today, we announce that the joint venture Aegis Vopak Terminals Ltd (AVTL) is exploring options to fund...

AltaGas and Vopak reach positive final investment decision on Ridley Island Energy Export Facility

AltaGas and Vopak reach positive final investment decision on Ridley Island Energy Export Facility AltaGas and Vopak reach positive final investment decision on Ridley Island Energy Export...

Resolutions passed by Vopak’s Annual General Meeting

Resolutions passed by Vopak’s Annual General Meeting Resolutions passed by Vopak’s Annual General Meeting Rotterdam, the Netherlands, 24 April 2024 The Annual General Meeting of...

Vopak reports strong Q1 2024 results and increases FY 2024 outlook

Vopak reports strong Q1 2024 results and increases FY 2024 outlook The Netherlands, 24 April 2024 Vopak reports strong Q1 2024 results and increases FY 2024 outlook Key highlights Q1 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

VPK5 - Frequently Asked Questions (FAQ)

What is the current Koninklijke Vopak share price?
The current share price of Koninklijke Vopak is 42.38 €
What is the 1 year trading range for Koninklijke Vopak share price?
Koninklijke Vopak has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
dstock07734 dstock07734 4 minutes ago
That's laughable.

Have a great week!
NWBO
Acme Investments Acme Investments 4 minutes ago
When Y'all gon learn I'm above your Pay grade!!
KAST
FACT-MASTER FACT-MASTER 4 minutes ago
$3.01 at close December 23/24
TCRX
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
lol
CAFI
mattolotmoney mattolotmoney 5 minutes ago
lol not much going on again...what a bunch of low lives..lmao hahahhaha
INND
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Lol
CAFI
DiscoverGold DiscoverGold 5 minutes ago
NVDA Top Bullish Flow – Close
By: Peter DiCarlo | December 23, 2024

• Top Bullish Flow – Close

NVDA – $50.04M
FSLR – $10.64M
AMGN – $10M
JNJ – $9M
AVGO – $8.84M

pbs.twimg.com/media/GfgzwUVWsAAo_Az?format=pn
AMGN AVGO FSLR
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
All are welcome my friend!!! Gl to us all! $HLLK
HLLK
ohsaycanyousee82 ohsaycanyousee82 6 minutes ago
Not surprising, Doc326 two cubicles over remains at 1-2% until he receives his next script.
AVXL
bgoat bgoat 7 minutes ago
She'll Risk removed again !!!! 
SPZI
Shallup Shallup 7 minutes ago
There is no "what if's," their just empty words.
PHIL
WhAtEvA1 WhAtEvA1 7 minutes ago
So long the scientific data is solid with "before and after" imaging proof, IMO, radiogel will HA P P E N in the USA. Wishing it away at that point will prove futile.
RDGL
Eagle1 Eagle1 8 minutes ago
RVPH $1.63 0.29 (+21.64%) Liking this one, can't believe you didn't alert me before...

shame on you, LOL jk buddy, lets see this to $3.00++ soon looks very solid.
RVPH
Trinityz1 Trinityz1 8 minutes ago
A man walks into a bar and sits waiting at the bar to be served
The barman says,
"What can I get you mate"
The man says,
"Look mate I don't have much cash..."
"How about this - If I show you a really good trick, will you give me a free drink?"
The barman con
Magnum7419 Magnum7419 9 minutes ago
ty all...........I agree any day now CG probably announce "Maybacks" as a spinoff which will satisfy all of our concerns.
AHRO
DiscoverGold DiscoverGold 9 minutes ago
Silver Signals Potential Bounce Amid Bearish Correction
By: Bruce Powers | December 23, 2024

• Silver reclaims 200-Day MA at 29.67, hinting at a possible bounce, but resistance and bearish correction risks remain significant in the near term.

Although there
SILVER
STL Stock STL Stock 9 minutes ago
Tenkay is right about that. Market sentiment is what matters in the end. Elon Musk can tell you straight from his mouth that Tesla stock is overpriced. And he has. But the market doesn't care. Ppl keep buying.
HMBL
Trinityz1 Trinityz1 9 minutes ago
A first-grade teacher, Ms. Brooks, was having trouble with one of her students. The teacher asked, “Harry, what's your problem?”
Harry answered, “I'm too smart for the 1st grade. My sister is in the 3rd grade and I'm smarter than she is! I think I should be in the 3rd grade too!”
Ms. B
govprs govprs 9 minutes ago
Great place to add.  Gltu 
RVPH
mick mick 10 minutes ago
steady eddie

IHGP
Interact Holdings Group Inc (PK)
0.15
0.015 (11.11%)
Volume: 201,410
Day Range: 0.10005 - 0.15
Bid: 0.10
Ask: 0.15
Last Trade Time: 3:44:43 PM EST
Total Trades: 30
IHGP
Mr. Dragon Mr. Dragon 10 minutes ago
It "would be something" if ANYTHING EVER HAPPENED. Henry's name is mud now. Everyone knows this is a scam. You are wasting your time.
PHIL
Hi_Lo Hi_Lo 10 minutes ago
The SEC's investigation is continuing.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25469

There's a reason this scam is at .0029 and falling.
CNNA
tw0122 tw0122 10 minutes ago
Probably running again on Dec 5Th news. Sometimes the hedgies wait and run it again
TOVX

Your Recent History

Delayed Upgrade Clock