![Koninklijke Vopak](/common/images/company/TG_VPK5.png)
Koninklijke Vopak (VPK5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.779999 | 2.06896286472 | 37.7 | 38.6 | 37.64 | 348 | 38.24544304 | DE |
4 | 1.479999 | 3.9999972973 | 37 | 38.6 | 36.299999 | 428 | 37.5891661 | DE |
12 | 2.68 | 7.48603372866 | 35.799999 | 39.299999 | 35.799999 | 632 | 37.30060606 | DE |
26 | 7.819999 | 25.505541422 | 30.66 | 39.299999 | 28.05 | 906 | 33.40861465 | DE |
52 | 5.159999 | 15.4861914766 | 33.32 | 39.299999 | 28.05 | 824 | 32.67201007 | DE |
156 | 5.159999 | 15.4861914766 | 33.32 | 39.299999 | 28.05 | 824 | 32.67201007 | DE |
260 | 5.159999 | 15.4861914766 | 33.32 | 39.299999 | 28.05 | 824 | 32.67201007 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.