Vopak reports continued strong results in Q3 2024 The Netherlands, 30 October 2024 Vopak reports continued strong results in Q3 2024 Key highlights Q3 2024 Improve Net profit -including...
AVTL in India undertakes primary equity issue AVTL in India undertakes primary equity issue 29 October 2024, Rotterdam, the Netherlands Today, we announce an update regarding funding in the...
The Northern Territory Government and Vopak sign MoU to cooperate on common user CO2 infrastructure hub in Australia The Northern Territory Government and Vopak sign MoU to cooperate on common...
Vopak reports continued strong results and announces capacity expansions in industrial terminals The Netherlands, 26 July 2024 Vopak reports continued strong results and announces capacity...
Exploring funding options for future growth in India 9 July 2024, Rotterdam, the Netherlands Today, we announce that the joint venture Aegis Vopak Terminals Ltd (AVTL) is exploring options to fund...
AltaGas and Vopak reach positive final investment decision on Ridley Island Energy Export Facility AltaGas and Vopak reach positive final investment decision on Ridley Island Energy Export...
Resolutions passed by Vopak’s Annual General Meeting Resolutions passed by Vopak’s Annual General Meeting Rotterdam, the Netherlands, 24 April 2024 The Annual General Meeting of...
Vopak reports strong Q1 2024 results and increases FY 2024 outlook The Netherlands, 24 April 2024 Vopak reports strong Q1 2024 results and increases FY 2024 outlook Key highlights Q1 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.94 | 2.16589861751 | 43.4 | 44.48 | 43.2 | 177 | 43.62698985 | DE |
4 | 2.2 | 5.22069292833 | 42.14 | 45.02 | 41.4 | 466 | 43.0660096 | DE |
12 | 2.9 | 6.99806949807 | 41.44 | 45.02 | 40.6 | 427 | 42.53593954 | DE |
26 | 6.94 | 18.5561497326 | 37.4 | 45.02 | 36.26 | 483 | 40.58828482 | DE |
52 | 13.34 | 43.0322580645 | 31 | 45.02 | 28.05 | 753 | 35.06340008 | DE |
156 | 11.02 | 33.0732292917 | 33.32 | 45.02 | 28.05 | 713 | 34.56541036 | DE |
260 | 11.02 | 33.0732292917 | 33.32 | 45.02 | 28.05 | 713 | 34.56541036 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.