Koninklijke Vopak Historical Data - VPK5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.12	2.88957688338	38.76	40	38.4	152	39.36319519	DE
4	2.62	7.03166935051	37.26	40	36.299999	315	38.03093414	DE
12	2.88	7.78378378378	37	40	36.14	521	37.59369708	DE
26	9.66	31.9655857048	30.22	40	28.05	797	34.00697805	DE
52	6.56	19.6878751501	33.32	40	28.05	798	32.7597082	DE
156	6.56	19.6878751501	33.32	40	28.05	798	32.7597082	DE
260	6.56	19.6878751501	33.32	40	28.05	798	32.7597082	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720643220	39.799999	1.08	2.79	38.68	39.799999	38.52	332
1720556760	38.72	0.32	0.83	38.46	38.72	38.46	32
1720470360	38.4	-0.58	-1.49	38.6	38.6	38.4	54
1720211220	38.979999	-0.12	-0.31	38.76	39.02	38.76	189
1720124820	39.1	0	0.00	39.1	39.1	39.1	0
1720038420	39.1	0.28	0.72	39.02	39.1	39.02	40
1719952020	38.82	0.06	0.15	38.44	38.9	38.44	251
1719865620	38.76	0.14	0.36	39.42	39.42	38.76	116
1719606420	38.619999	-0.18	-0.46	38.84	38.84	38.619999	1147
1719520020	38.799999	0.66	1.73	38.74	38.799999	38.74	82
1719433620	38.14	-0.36	-0.94	38.56	38.56	38.14	249
1719347160	38.5	0.22	0.57	38.06	38.6	38.06	1096
1719260820	38.28	0.58	1.54	37.64	38.28	37.64	121
1719001620	37.7	-0.5	-1.31	38.119999	38.119999	37.7	517
1718915160	38.2	0.5	1.33	38.119999	38.2	38.119999	2
1718828820	37.7	0.56	1.51	37.7	37.7	37.7	2
1718742360	37.14	-0.06	-0.16	37.299999	37.299999	37.08	281
1718656020	37.2	0.9	2.48	37.58	37.58	37.18	467
1718396820	36.299999	-0.8	-2.16	36.94	36.94	36.299999	863
1718310420	37.1	-0.2	-0.54	37.26	37.26	37.08	151
1718224020	37.299999	0.36	0.97	37.159999	37.36	37.159999	928
1718137620	36.94	-0.92	-2.43	36.86	36.94	36.86	33
1718051220	37.86	0.06	0.16	37.86	37.86	37.86	30
1717792020	37.799999	0.34	0.91	37.56	37.799999	37.38	514
1717705620	37.46	0.24	0.64	37.82	37.86	37.46	73
1717619220	37.22	-0.48	-1.27	37.42	37.42	37.22	475
1717532820	37.7	-0.18	-0.48	37.88	37.88	37.7	3
1717446420	37.88	0.06	0.16	37.979999	38.06	37.68	1856
1717187220	37.82	0.48	1.29	37.659999	37.82	37.52	999
1717100820	37.34	0.56	1.52	36.82	37.479999	36.82	100
1717014420	36.78	-0.16	-0.43	37	37	36.78	42
1716928020	36.94	-0.28	-0.75	37	37	36.94	31
1716841560	37.22	0.66	1.81	36.96	37.22	36.96	32
1716582420	36.56	0.3	0.83	36.56	36.56	36.56	7
1716496020	36.26	-1.16	-3.10	36.979999	36.979999	36.26	4507
1716409620	37.42	0	0.00	37.42	37.42	37.42	10
1716323160	37.42	-0.16	-0.43	37.4	37.56	37.4	631
1716236760	37.58	0.36	0.97	37.4	37.58	37.4	76
1715977620	37.22	0.12	0.32	37.159999	37.38	37.159999	475
1715891220	37.1	-0.32	-0.86	37.1	37.1	37.1	5
1715804820	37.42	0	0.00	37.42	37.42	37.42	27
1715718420	37.42	0.02	0.05	37.26	37.42	37.26	503
1715631960	37.4	-0.18	-0.48	37.4	37.74	37.4	408
1715372820	37.58	-0.04	-0.11	37.68	37.68	37.58	106
1715286420	37.619999	0.78	2.12	37.32	37.619999	37.32	705
1715200020	36.84	0.7	1.94	36.52	36.84	36.52	114
1715113620	36.14	-0.4	-1.09	36.36	36.36	36.14	67
1715027220	36.54	-0.16	-0.44	36.44	36.68	36.44	95
1714768020	36.7	0.1	0.27	36.74	36.82	36.7	747
1714681560	36.6	-0.66	-1.77	37.24	37.24	36.6	192
1714508820	37.26	-0.2	-0.53	37.22	37.26	37.22	16
1714422420	37.46	0.12	0.32	37.44	37.46	37.18	635
1714163220	37.34	-0.92	-2.40	36.9	37.34	36.84	1520
1714076820	38.26	0.2	0.53	38.1	38.28	37.82	2105
1713990420	38.06	-0.38	-0.99	38.74	39.299999	37.54	1178
1713903960	38.44	0.14	0.37	38.26	38.479999	38.2	3105
1713817560	38.299999	0.84	2.24	38	38.299999	37.979999	1391
1713558420	37.46	0.74	2.02	37.46	37.46	37.46	20
1713472020	36.72	0.12	0.33	37	37	36.659999	453
1713385620	36.6	0.38	1.05	36.22	36.6	36.22	124
1713299220	36.22	0.08	0.22	36	36.22	36	1270
1713212820	36.14	-1.12	-3.01	37.36	37.36	36.14	709
1712953620	37.26	0.18	0.49	37.5	37.5	37.26	198
1712867220	37.08	-0.02	-0.05	37.54	37.54	37.08	455

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Koninklijke Vopak (VPK5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Koninklijke Vopak (VPK5) Historical

Koninklijke Vopak (VPK5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History