RNS Number:6213U Voss Net PLC 26 January 2004 Announcement Voss Net Plc (the "Company") Holding in Company The Company has received notification pursuant to the Companies Act...
RNS Number:0009U Voss Net PLC 08 January 2004 8 January 2004 Announcement Voss Net Plc (the "Company") Holding in Company The Company has received notification...
RNS Number:9653T Voss Net PLC 07 January 2004 7 January 2004 Announcement Voss Net Plc Holding in Company Voss Net Plc (the "Company") today received notification pursuant to the...
RNS Number:8474T Voss Net PLC 05 January 2004 5 January 2004 Voss Net PLC (the "Company") Notifiable Interest The Company has received notification under the provisions of...
RNS Number:7303T Voss Net PLC 31 December 2003 31 December 2003 VOSS NET PLC (the "Company") Placing and Share Issue The Company has today raised #100,000 before expenses, by the...
RNS Number:7296T Voss Net PLC 30 December 2003 30 December 2003 VOSS NET PLC (the "Company") Result of Extraordinary Meeting At the Extraordinary General Meeting held today all...
RNS Number:5794T Voss Net PLC 23 December 2003 23 December 2003 Voss Net PLC (the "Company") Result of CVA's The Company announces that the creditors voluntary arrangements in...
RNS Number:5564T Voss Net PLC 22 December 2003 22 December 2003 Voss Net PLC (the "Company") Change of Accounting Reference Date The Company has changed its accounting reference date...
RNS Number:8532S Voss Net PLC 04 December 2003 4 December 2003 Voss Net plc (the "Company") Extraordinary General Meeting/Result of Creditors' Voluntary Arrangement The...
RNS Number:4180S AIM 24 November 2003 NOTICE (461) 24/11/2003 2:00pm RESTORATION OF TRADING ON AIM VOSS NET PLC The trading on AIM for the under-mentioned securities was...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.526315789474 | 47.5 | 47.7 | 42.7 | 5611 | 47.39129032 | DE |
4 | 5.85 | 14.1304347826 | 41.4 | 47.75 | 40.5 | 6016 | 45.71713028 | DE |
12 | 6.25 | 15.243902439 | 41 | 47.75 | 40.35 | 4558 | 43.83919046 | DE |
26 | -0.75 | -1.5625 | 48 | 51 | 40.35 | 3597 | 44.78350064 | DE |
52 | 6.25 | 15.243902439 | 41 | 51.2 | 40.1 | 3104 | 45.35144984 | DE |
156 | 4.05 | 9.375 | 43.2 | 51.2 | 29.3 | 6635 | 39.21431742 | DE |
260 | 5.4 | 12.9032258065 | 41.85 | 51.2 | 23.6 | 9310 | 39.74758684 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.