![Vulcan Materials Co](/common/images/company/TG_VMC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 236 | 242 | 232 | 6 | 237.84 | DE |
4 | 4 | 1.72413793103 | 232 | 242 | 222 | 27 | 228.53521127 | DE |
12 | -4 | -1.66666666667 | 240 | 256 | 222 | 29 | 238.81521739 | DE |
26 | 31.3 | 15.2906692721 | 204.7 | 256 | 201 | 35 | 230.18712558 | DE |
52 | 34.8 | 17.296222664 | 201.2 | 256 | 183.8 | 29 | 225.47386729 | DE |
156 | 34.8 | 17.296222664 | 201.2 | 256 | 183.8 | 29 | 225.47386729 | DE |
260 | 34.8 | 17.296222664 | 201.2 | 256 | 183.8 | 29 | 225.47386729 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.