Vulcan Materials Co Historical Data - VMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	268	0	0.00	268	268	268	5
1738877220	268	4	1.52	266	268	266	14
1738790820	264	0	0.00	264	264	264	0
1738704420	264	0	0.00	262	264	260	37
1738618020	264	0	0.00	266	266	262	81
1738358820	264	0	0.00	268	268	264	74
1738272420	264	2	0.76	260	264	260	124
1738186020	262	-2	-0.76	264	266	262	53
1738099620	264	2	0.76	264	264	262	61
1738013220	262	-2	-0.76	264	264	262	48
1737754020	264	0	0.00	262	264	262	18
1737667620	264	2	0.76	264	264	264	3
1737581220	262	-4	-1.50	264	270	262	313
1737494820	266	-4	-1.48	272	272	264	318
1737408420	270	6	2.27	260	270	260	102
1737149220	264	2	0.76	264	264	264	84
1737062820	262	0	0.00	264	266	260	198
1736976420	262	10	3.97	254	262	254	177
1736890020	252	2	0.80	252	252	252	70
1736803620	250	6	2.46	248	250	246	81
1736544420	244	-4	-1.61	248	248	244	17
1736458020	248	4	1.64	246	248	246	12
1736371620	244	0	0.00	244	244	244	5
1736285220	244	-6	-2.40	246	248	244	8
1736198820	250	-2	-0.79	248	250	248	59
1735939620	252	2	0.80	248	252	248	5
1735853220	250	0	0.00	250	252	250	108
1735594020	250	0	0.00	250	250	250	1
1735334820	250	-2	-0.79	252	252	250	7
1734989220	252	-4	-1.56	254	254	250	11
1734730020	256	2	0.79	250	256	248	111
1734643620	254	-4	-1.55	254	254	252	33
1734557220	258	-2	-0.77	258	258	258	5
1734470820	260	-4	-1.52	262	262	260	16
1734384420	264	0	0.00	262	264	262	19
1734125220	264	0	0.00	264	264	264	0
1734038820	264	-2	-0.75	268	268	264	11
1733952420	266	4	1.53	264	266	264	33
1733866020	262	-2	-0.76	262	262	262	12
1733779620	264	-8	-2.94	272	274	264	110
1733520420	272	0	0.00	272	272	272	0
1733434020	272	2	0.74	272	272	272	2
1733347620	270	-2	-0.74	270	270	270	22
1733261220	272	-2	-0.73	272	272	272	50
1733174820	274	0	0.00	272	276	272	26
1732915620	274	2	0.74	274	274	274	5
1732829220	272	0	0.00	272	272	272	0
1732742820	272	-6	-2.16	274	274	272	74
1732656420	278	4	1.46	276	278	276	14
1732570020	274	0	0.00	274	276	272	57
1732310820	274	10	3.79	270	274	270	48
1732224420	264	2	0.76	264	264	264	5
1732138020	262	-2	-0.76	262	262	262	1
1732051620	264	-2	-0.75	260	264	260	33
1731965220	266	-4	-1.48	264	270	264	82
1731705960	270	4	1.50	268	270	264	76
1731619560	266	-6	-2.21	272	274	266	67
1731533160	272	0	0.00	272	274	272	151
1731446820	272	-4	-1.45	274	274	270	35
1731360420	276	4	1.47	276	276	274	82

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vulcan Materials Co (VMC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vulcan Materials Co (VMC) Historical

Vulcan Materials Co (VMC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE