Vulcan Materials Co Historical Data - VMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	252	-4	-1.56	254	254	250	11
1734730020	256	2	0.79	250	256	248	111
1734643620	254	-4	-1.55	254	254	252	33
1734557220	258	-2	-0.77	258	258	258	5
1734470820	260	-4	-1.52	262	262	260	16
1734384420	264	0	0.00	262	264	262	19
1734125220	264	0	0.00	264	264	264	0
1734038820	264	-2	-0.75	268	268	264	11
1733952420	266	4	1.53	264	266	264	33
1733866020	262	-2	-0.76	262	262	262	12
1733779620	264	-8	-2.94	272	274	264	110
1733520420	272	0	0.00	272	272	272	0
1733434020	272	2	0.74	272	272	272	2
1733347620	270	-2	-0.74	270	270	270	22
1733261220	272	-2	-0.73	272	272	272	50
1733174820	274	0	0.00	272	276	272	26
1732915620	274	2	0.74	274	274	274	5
1732829220	272	0	0.00	272	272	272	0
1732742820	272	-6	-2.16	274	274	272	74
1732656420	278	4	1.46	276	278	276	14
1732570020	274	0	0.00	274	276	272	57
1732310820	274	10	3.79	270	274	270	48
1732224420	264	2	0.76	264	264	264	5
1732138020	262	-2	-0.76	262	262	262	1
1732051620	264	-2	-0.75	260	264	260	33
1731965220	266	-4	-1.48	264	270	264	82
1731705960	270	4	1.50	268	270	264	76
1731619560	266	-6	-2.21	272	274	266	67
1731533160	272	0	0.00	272	274	272	151
1731446820	272	-4	-1.45	274	274	270	35
1731360420	276	4	1.47	276	276	274	82
1731101220	272	2	0.74	272	272	272	8
1731014760	270	-4	-1.46	272	272	268	194
1730928360	274	26	10.48	258	274	258	93
1730841960	248	0	0.00	248	248	248	0
1730755560	248	-4	-1.59	248	248	246	27
1730496360	252	0	0.00	252	252	252	25
1730409960	252	-4	-1.56	252	254	252	114
1730323560	256	14	5.79	240	256	240	53
1730237160	242	2	0.83	238	242	238	63
1730150760	240	2	0.84	238	240	238	15
1729888020	238	2	0.85	238	238	238	14
1729801560	236	0	0.00	234	236	234	4
1729715160	236	-4	-1.67	236	236	236	3
1729628760	240	0	0.00	240	240	240	1
1729542360	240	2	0.84	240	240	240	20
1729283160	238	0	0.00	238	238	238	0
1729196760	238	0	0.00	238	238	238	0
1729110360	238	8	3.48	232	238	232	67
1729023960	230	6	2.68	232	232	230	2
1728937560	224	0	0.00	224	224	224	0
1728678360	224	0	0.00	224	224	224	0
1728591960	224	4	1.82	224	224	224	22
1728505560	220	4	1.85	218	220	218	48
1728419160	216	-4	-1.82	216	216	216	6
1728332760	220	2	0.92	220	220	218	28
1728073560	218	2	0.93	220	220	218	32
1727987220	216	-4	-1.82	216	216	216	3
1727900820	220	-2	-0.90	224	224	220	14
1727814420	222	0	0.00	226	226	222	2
1727728020	222	-2	-0.89	222	222	222	4
1727468760	224	-6	-2.61	226	226	224	41

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vulcan Materials Co (VMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vulcan Materials Co (VMC) Historical

Vulcan Materials Co (VMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE