Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vulcan Materials Co | VMC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -6.00 | -2.50% | 234.00 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 234.00 | 240.00 |
VMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.00 | 242.00 | 236.00 | 239.62 | 39 | -4.00 | -1.68% |
| 1 Month | 244.00 | 256.00 | 236.00 | 247.39 | 47 | -10.00 | -4.10% |
| 3 Months | 244.40 | 256.00 | 236.00 | 246.88 | 28 | -10.40 | -4.26% |
| 6 Months | 195.35 | 256.00 | 192.10 | 228.54 | 34 | 38.65 | 19.79% |
| 1 Year | 201.20 | 256.00 | 183.80 | 224.76 | 30 | 32.80 | 16.30% |
| 3 Years | 201.20 | 256.00 | 183.80 | 224.76 | 30 | 32.80 | 16.30% |
| 5 Years | 201.20 | 256.00 | 183.80 | 224.76 | 30 | 32.80 | 16.30% |
VMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| May 24 2024 | 238.00 | -2.00 | -0.83% | 236.00 | 238.00 | 236.00 | 22 |
| May 23 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 242.00 | 240.00 | 22 |
| May 22 2024 | 240.00 | 4.00 | 1.69% | 238.00 | 240.00 | 238.00 | 72 |
| May 21 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 0.00 |
| May 20 2024 | 236.00 | -4.00 | -1.67% | 240.00 | 240.00 | 236.00 | 12 |
| May 17 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| May 16 2024 | 240.00 | -10.00 | -4.00% | 240.00 | 240.00 | 240.00 | 3 |
| May 15 2024 | 250.00 | 2.00 | 0.81% | 248.00 | 252.00 | 248.00 | 16 |
| May 14 2024 | 248.00 | -2.00 | -0.80% | 248.00 | 248.00 | 248.00 | 87 |
| May 13 2024 | 250.00 | -4.00 | -1.57% | 254.00 | 254.00 | 250.00 | 73 |
| May 10 2024 | 254.00 | 6.00 | 2.42% | 254.00 | 254.00 | 254.00 | 30 |
| May 09 2024 | 248.00 | -2.00 | -0.80% | 248.00 | 248.00 | 248.00 | 1 |
| May 08 2024 | 250.00 | 0.00 | 0.00% | 252.00 | 256.00 | 250.00 | 198 |
| May 07 2024 | 250.00 | 2.00 | 0.81% | 248.00 | 250.00 | 248.00 | 61 |
| May 06 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| May 03 2024 | 248.00 | 4.00 | 1.64% | 248.00 | 248.00 | 248.00 | 25 |
| May 02 2024 | 244.00 | 2.00 | 0.83% | 244.00 | 254.00 | 244.00 | 34 |
| Apr 30 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 242.00 | 0.00 |
| Apr 29 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 242.00 | 0.00 |
| Apr 26 2024 | 242.00 | 4.00 | 1.68% | 240.00 | 242.00 | 240.00 | 15 |
