Vulcan Materials Co Historical Data - VMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	236	-4	-1.67	236	236	236	60
1721420820	240	0	0.00	240	240	240	0
1721334420	240	0	0.00	240	240	240	0
1721248020	240	-2	-0.83	242	242	240	12
1721161560	242	10	4.31	242	242	242	1
1721075160	232	-4	-1.69	234	234	232	2
1720815960	236	14	6.31	236	236	236	10
1720729560	222	0	0.00	222	222	222	0
1720643160	222	0	0.00	222	222	222	0
1720556760	222	-4	-1.77	222	224	222	10
1720470360	226	2	0.89	226	228	226	16
1720211220	224	0	0.00	222	224	222	20
1720124820	224	0	0.00	224	224	224	27
1720038420	224	-4	-1.75	226	226	224	46
1719952020	228	0	0.00	228	228	228	10
1719865620	228	-4	-1.72	232	232	228	117
1719606420	232	0	0.00	232	232	232	0
1719520020	232	4	1.75	230	232	230	53
1719433620	228	0	0.00	230	230	228	28
1719347160	228	-2	-0.87	230	230	228	9
1719260820	230	-2	-0.86	232	232	230	13
1719001620	232	6	2.65	232	232	230	52
1718915160	226	-12	-5.04	232	232	226	33
1718828820	238	-2	-0.83	238	238	238	10
1718742360	240	4	1.69	240	240	240	25
1718656020	236	0	0.00	236	236	236	1
1718396820	236	6	2.61	236	236	236	1
1718310420	230	0	0.00	230	230	230	0
1718224020	230	2	0.88	230	230	230	25
1718137620	228	-2	-0.87	228	228	228	6
1718051220	230	0	0.00	230	230	230	10
1717792020	230	-2	-0.86	228	230	228	5
1717705620	232	0	0.00	232	232	232	0
1717619220	232	-2	-0.85	230	232	230	14
1717532820	234	0	0.00	234	234	234	0
1717446420	234	0	0.00	234	234	234	2
1717187220	234	2	0.86	234	234	232	19
1717100820	232	0	0.00	232	232	232	0
1717014420	232	-6	-2.52	232	232	232	40
1716928020	238	0	0.00	238	238	238	0
1716841620	238	0	0.00	238	238	238	0
1716582420	238	-2	-0.83	236	238	236	22
1716496020	240	0	0.00	240	242	240	22
1716409620	240	4	1.69	238	240	238	72
1716323160	236	0	0.00	236	236	236	0
1716236760	236	-4	-1.67	240	240	236	12
1715977620	240	0	0.00	240	240	240	0
1715891220	240	-10	-4.00	240	240	240	3
1715804820	250	2	0.81	248	252	248	16
1715718420	248	-2	-0.80	248	248	248	87
1715631960	250	-4	-1.57	254	254	250	73
1715372820	254	6	2.42	254	254	254	30
1715286420	248	-2	-0.80	248	248	248	1
1715200020	250	0	0.00	252	256	250	198
1715113620	250	2	0.81	248	250	248	61
1715027220	248	0	0.00	248	248	248	0
1714768020	248	4	1.64	248	248	248	25
1714681560	244	2	0.83	244	254	244	34
1714508820	242	0	0.00	242	242	242	0
1714422420	242	0	0.00	242	242	242	0
1714163220	242	4	1.68	240	242	240	15
1714076820	238	-2	-0.83	238	238	238	1
1713990420	240	-2	-0.83	238	240	238	65
1713903960	242	4	1.68	240	242	240	7

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vulcan Materials Co (VMC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vulcan Materials Co (VMC) Historical

Vulcan Materials Co (VMC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE