ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
34.035
0.07
( 0.21% )
Updated: 14:37:05
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.035
Bid
33.955
Ask
34.05
Volume
3,033
33.83 Day's Range 34.035
0.00 52 Week Range 0.00
Previous Close
33.965
Open
33.83
Last Trade
36
@
34.034999
Last Trade Time
14:03:05
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VJPN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 56.2499
(159.22%)
20.5M
HEPSD Market Electronic Services and Trading
$ 3.38
(53.64%)
37.86M
PEGYPineapple Energy Inc
$ 7.92
(43.74%)
30.57M
JDZGJIADE Ltd
$ 2.34
(37.65%)
48.39M
BAERBridger Aerospace Group Holdings Inc
$ 3.1932
(37.64%)
1.89M
NKGNNKGen Biotech Inc
$ 0.45945
(-34.36%)
3.96M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
25.72M
ORGSOrgenesis Inc
$ 2.255
(-30.36%)
388.97k
NUZENuZee Inc
$ 1.61
(-30.00%)
33.98M
CETXCemtrex Inc
$ 0.3013
(-26.51%)
17.67M
JTAIJet AI Inc
$ 0.10485
(8.20%)
323.38M
NVDANVIDIA Corporation
$ 138.39
(1.07%)
126.31M
TVGNTevogen Bio Holdings Inc
$ 1.855
(34.42%)
94.49M
SQQQProShares UltraPro Short QQQ
$ 7.115
(-2.00%)
84.85M
CDTConduit Pharmaceuticals Inc
$ 0.1168
(15.07%)
59.91M

Discussion

View Full Feed
gorbec1 gorbec1 5 minutes ago
Me thinks it is
MCIC
RichieBoy RichieBoy 5 minutes ago
This might help make more sense. A few brokers offer free Level II, but might pay to know how comprehensive a Level II they are giving you.

https://www.investopedia.com/terms/o/over-the-countermarket.asp#:~:text=OTC%20markets%20are%20regulated%20by,participating%20in%20the%20OTC%20mar
AFFU
WinstonCup WinstonCup 5 minutes ago
I knew sticking around here would be entertaining. I just didn't think it would start today!!!!
WDLF
Lottalead Lottalead 5 minutes ago
Added more, thanks for the reminder.
MRES
DNORWOOD DNORWOOD 5 minutes ago
It’s Time…………
GME
BeachBum BeachBum 6 minutes ago
In house lab testing is already a plus but to contract your services to a nationwide chain is epic. Market will catch up eventually. I’m good waiting. I know what I own. YUKA
YUKA
linkvest linkvest 6 minutes ago
RDAR.....NEWS NEWS NEWS: Raadr, Inc. Announces Agreement with Shareholders for the Cancellation of 1.7 Billion Common Shares and Affirms No Reverse Split
Press Release | 10/18/2024
NEW YORK, NY / ACCESSWIRE / October 18, 2024 / Raadr, Inc. (OTC Pink:RDAR) ("Raadr" or the "Company") i
RDAR
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/10/17/ifrhkbtc_101010_15_1y_election_MAGNET_.jpg



LOCATE OCTOBER 14th IN THIS CHART ;
https://investorshub.advfn.com/uimage/uploads/2024/10/18/njumwbtc_101010_18_15d_66666_DIAG_IMPORT_62.jpg

BTCUSD
jimr1717 jimr1717 6 minutes ago
Lower lows.. Zzzzzz No One is Fooled
IFUS
YOHUDA LISTEN YOHUDA LISTEN 6 minutes ago
shocking Ethan lied and didn't do what he said.....shocked shocked i am
FUNR
Golden Cross Golden Cross 6 minutes ago
💯 ILLR UP NICE HEADING INTO NEWS NEXT TUESDAY
ILLR
Chiugray Chiugray 6 minutes ago
Thanks Sharpie. Very helpful!
NWBO
mick mick 7 minutes ago
hi there, good reads of late, got any ?????
re;
nice find M.P.\\// I DIDN'T KNOW BARCHART HAD THIS FEATURE ATTRACTION. possibly next monday.
very good read.
maybe incertion soon.

investorshub.advfn.com/uimage/uploads/2024/10/15/gsbqtAMLH_volume.png
linkvest linkvest 8 minutes ago
RDAR..... Up 78% ... NEWS NEWS NEWS: Raadr, Inc. Announces Agreement with Shareholders for the Cancellation of 1.7 Billion Common Shares and Affirms No Reverse Split
Press Release | 10/18/2024
NEW YORK, NY / ACCESSWIRE / October 18, 2024 / Raadr, Inc. (OTC Pink:RDAR) ("Raadr" or the
RDAR
threebabiesbusy threebabiesbusy 8 minutes ago
Antelope Enterprise Announces First Phase of Planned Energy Production Sold Out
October 18 2024 - 7:30AM


Share On Facebook

Antelope Enterprise Holdings Limited (NASDAQ Capital Market: AEHL) (“Antelope Enterprise”, “AEHL” or the “Company”), the majority ow
AEHL
Debunkinator Debunkinator 8 minutes ago
Bid is a building--Get to slapping that ask. Boooooom News in route
ASII
mick mick 8 minutes ago
very good read, $AMLH
AMLH
SurgeGuy2.0 SurgeGuy2.0 8 minutes ago
XERI not looking good.......more and more shares being printed.
XERI
mick mick 8 minutes ago
very good read, $AMLH
AMLH
hedge_fun hedge_fun 8 minutes ago
It's not bait. If, and that's a.......

a big IF, Tony comes through on Lena, then it's a legit gain. More power to you.

He will have done what he said he already did, and it won't be hot air profits.

Of course, what folks are saying now is that he needs
APRU
everton44 everton44 8 minutes ago
.002 today, watch it
SINC
Gmenfan Gmenfan 8 minutes ago
Ctrl C .. Ctrl V

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/joe-biden-kamala-harris-copy-paste.jpg?w=525&ssl=1
BERKSHIRE AGENT BERKSHIRE AGENT 8 minutes ago
Holding strong here. Next week going next level no doubt!
RDAR