News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 34.275 | -0.06 | -0.16 | 33.955 | 34.29 | 33.865 | 8386 |
| 1741296420 | 34.33 | -0.14 | -0.39 | 34.674999 | 34.674999 | 34.21 | 7188 |
| 1741210020 | 34.465 | -0.22 | -0.62 | 34.494999 | 34.59 | 34.215 | 5853 |
| 1741123620 | 34.68 | -0.42 | -1.20 | 34.96 | 35.049999 | 34.35 | 9441 |
| 1741037220 | 35.1 | 0.13 | 0.36 | 35.26 | 35.365 | 35.1 | 8500 |
| 1740778020 | 34.975 | -0.37 | -1.03 | 34.67 | 34.975 | 34.635 | 7097 |
| 1740691620 | 35.34 | 0.16 | 0.45 | 35.555 | 35.575 | 35.284999 | 3989 |
| 1740605220 | 35.18 | 0.2 | 0.59 | 35.03 | 35.26 | 35.025 | 5434 |
| 1740518820 | 34.975 | 0.25 | 0.71 | 34.725 | 35.21 | 34.725 | 3952 |
| 1740432420 | 34.729999 | -0.45 | -1.27 | 34.79 | 34.93 | 34.729999 | 5302 |
| 1740173220 | 35.174999 | 0.02 | 0.07 | 34.994999 | 35.27 | 34.994999 | 7106 |
| 1740086820 | 35.15 | -0.2 | -0.55 | 35.295 | 35.4 | 35.025 | 5709 |
| 1740000420 | 35.345 | -0.13 | -0.35 | 35.229999 | 35.354999 | 35.19 | 7661 |
| 1739914020 | 35.47 | 0.09 | 0.24 | 35.32 | 35.47 | 35.315 | 6143 |
| 1739827620 | 35.385 | 0.46 | 1.33 | 35.165 | 35.385 | 35.14 | 8642 |
| 1739568420 | 34.92 | -0.12 | -0.34 | 34.92 | 35.19 | 34.765 | 4752 |
| 1739482020 | 35.04 | 0.34 | 0.99 | 34.75 | 35.06 | 34.67 | 13159 |
| 1739395620 | 34.695 | -0.44 | -1.24 | 34.955 | 35.005 | 34.54 | 4999 |
| 1739309220 | 35.13 | -0.28 | -0.78 | 35.095 | 35.27 | 35.095 | 6971 |
| 1739222820 | 35.405 | 0.19 | 0.53 | 35.265 | 35.409999 | 35.2 | 5829 |
| 1738963620 | 35.22 | -0.11 | -0.30 | 35.205 | 35.295 | 35.119999 | 5941 |
| 1738877220 | 35.325 | 0.21 | 0.60 | 35.145 | 35.475 | 35.145 | 4256 |
| 1738790820 | 35.115 | 0.24 | 0.69 | 34.83 | 35.115 | 34.659999 | 3865 |
| 1738704420 | 34.875 | -0.12 | -0.33 | 34.76 | 34.88 | 34.575 | 5581 |
| 1738618020 | 34.99 | 0 | 0.00 | 34.674999 | 35.005 | 34.674999 | 9721 |
| 1738358820 | 34.99 | -0.13 | -0.36 | 35.11 | 35.32 | 34.99 | 5386 |
| 1738272420 | 35.115 | 0.45 | 1.30 | 34.965 | 35.205 | 34.965 | 4046 |
| 1738186020 | 34.665 | -0.02 | -0.06 | 34.735 | 34.86 | 34.604999 | 5009 |
| 1738099620 | 34.685 | 0.53 | 1.55 | 34.284999 | 34.685 | 34.284999 | 4645 |
| 1738013220 | 34.155 | -0.41 | -1.17 | 34.14 | 34.275 | 34.02 | 4984 |
| 1737754020 | 34.56 | 0.25 | 0.73 | 34.305 | 34.71 | 34.215 | 7846 |
| 1737667620 | 34.31 | 0.03 | 0.07 | 34.229999 | 34.415 | 34.2 | 5353 |
| 1737581220 | 34.284999 | 0.06 | 0.18 | 34.19 | 34.299999 | 34.14 | 3586 |
| 1737494820 | 34.225 | 0.34 | 1.00 | 34.04 | 34.244999 | 34.04 | 6003 |
| 1737408420 | 33.885 | -0.29 | -0.83 | 34.244999 | 34.29 | 33.885 | 5994 |
| 1737149220 | 34.17 | 0.27 | 0.80 | 33.825 | 34.17 | 33.825 | 3726 |
| 1737062820 | 33.9 | -0.07 | -0.19 | 34 | 34.049999 | 33.9 | 7466 |
| 1736976420 | 33.965 | 0.36 | 1.06 | 33.674999 | 34.065 | 33.65 | 7139 |
| 1736890020 | 33.61 | -0.2 | -0.59 | 33.645 | 33.78 | 33.47 | 4358 |
| 1736803620 | 33.81 | 0.04 | 0.12 | 33.799999 | 33.81 | 33.6 | 24410 |
| 1736544420 | 33.77 | -0.3 | -0.88 | 33.805 | 33.935 | 33.715 | 3952 |
| 1736458020 | 34.07 | -0.35 | -1.02 | 34.025 | 34.19 | 34.025 | 4764 |
| 1736371620 | 34.42 | -0.07 | -0.22 | 34.38 | 34.49 | 34.25 | 6983 |
| 1736285220 | 34.494999 | 0.11 | 0.32 | 34.385 | 34.61 | 34.385 | 4787 |
| 1736198820 | 34.385 | -0.18 | -0.51 | 34.375 | 34.59 | 34.26 | 7734 |
| 1735939620 | 34.56 | -0.02 | -0.04 | 34.365 | 34.59 | 34.24 | 6567 |
| 1735853220 | 34.575 | 0.3 | 0.88 | 33.77 | 34.835 | 33.77 | 10426 |
| 1735594020 | 34.275 | -0.17 | -0.49 | 34.18 | 34.315 | 34.18 | 5016 |
| 1735334820 | 34.445 | 0.84 | 2.48 | 34.445 | 34.57 | 34.215 | 6564 |
| 1734989220 | 33.61 | -0.24 | -0.69 | 33.674999 | 33.825 | 33.6 | 6318 |
| 1734730020 | 33.845 | -0.19 | -0.56 | 33.565 | 33.845 | 33.31 | 3845 |
| 1734643620 | 34.034999 | -0.36 | -1.03 | 33.82 | 34.195 | 33.775 | 3905 |
| 1734557220 | 34.39 | 0.14 | 0.41 | 34.095 | 34.39 | 34.095 | 4163 |
| 1734470820 | 34.25 | -0.14 | -0.39 | 34.08 | 34.32 | 34.08 | 6000 |
| 1734384420 | 34.385 | -0.07 | -0.20 | 34.29 | 34.45 | 34.284999 | 4814 |
| 1734125220 | 34.455 | -0.52 | -1.49 | 34.725 | 34.81 | 34.395 | 8782 |
| 1734038820 | 34.975 | -0.55 | -1.55 | 35 | 35.13 | 34.78 | 5132 |
| 1733952420 | 35.525 | 0.45 | 1.30 | 35.159999 | 35.665 | 35.159999 | 4137 |
| 1733866020 | 35.07 | -0.03 | -0.09 | 34.994999 | 35.145 | 34.994999 | 8405 |
| 1733779620 | 35.1 | -0.33 | -0.93 | 35.255 | 35.36 | 35.06 | 10772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
