ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard Funds Plc

Vanguard Funds Plc (VGWE)

72.54
0.22
(0.30%)
Closed March 23 5:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
72.54
Bid
72.39
Ask
72.68
Volume
813
72.05 Day's Range 72.58
0.00 52 Week Range 0.00
Previous Close
72.32
Open
72.16
Last Trade
4
@
72.36
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VGWE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
JMoneyHoops JMoneyHoops 20 seconds ago
Yes if they submit a FORM 10 filing should see an initial pop but once Pink Current should see 0.01+ like before imo 
CNNA
dstock07734 dstock07734 28 seconds ago
CSF1R inhibitor only brought Daiichi Sankyo $37m in 2023. Yet there are several BPs trying to develop the inhibitor. The longs know the reason. Should the longs expect the tumor-agnostic trial that will target some of the toughest cancers with tumor shrinkage as outcome measure?

CSF1/
NWBO
CaptBeer CaptBeer 43 seconds ago
https://www.linkedin.com/posts/michael-everts-34799334_ipe-vascepa-epa-activity-7309699928530763776-GpAs?utm_source=share&utm_medium=member_desktop&rcm=ACoAAAdDmycBzT_CwLIulyFqANe8SLMF4KH2Odo
AMRN
ddls ddls 44 seconds ago
Some people think 200 post on the weekend is going to get this junk going Monday....🤠
BIEL
prototype_101 prototype_101 1 minute ago
Yves Safecapital interview confirms what I have theorized and been posting here the whole time since the Business Strategy changed!!

Lebby was taking on a Herculean task in-house with a woefully understaffed Devices team trying to meet the demands of CUSTOM 4x200 PIC's of several of t
LWLG
JMoneyHoops JMoneyHoops 2 minutes ago
On the state level they're up too date, now they have to submit filings through OTCM or a FORM 10 with the SEC for Pink Current 
OTCM
georgejjl georgejjl 2 minutes ago
It is you who do NOT understand personalized medicine.

“.., Anavex Life Sciences is exploring a personalized medicine approach, particularly with its drug blarcamesine (ANAVEX®2-73), by using AI-driven analysis to understand how the drug interacts with individual patient biology and i
AVXL
BDEZ BDEZ 2 minutes ago
Yup, Finland, maybe Poland & Hungary still has some gas in the tank....

USSR appears still the same....
PegnVA PegnVA 2 minutes ago
Harris dominates in poll on who Democrats want as president - Major mistake!!!
CaptBeer CaptBeer 2 minutes ago
https://x.com/GeoWizz_/status/1903935855401545910
AMRN
price_and_volume price_and_volume 3 minutes ago
Called "laughing all the way to the bank".
$HUMBL: +1.3 BIL DILUTION MILL DUMP SCAM !! At least one $HMBL poster will be happy.

In-between Facebook-status updates posted here, she's mentioned she's happy to see others make money!

GLTA.
HUMBL
Putbck UpTicRule Putbck UpTicRule 3 minutes ago
Elon what are you waiting for tell djt to do it.
TSLA
BIOCHEMUP BIOCHEMUP 3 minutes ago
Looks Interesting.
BIXT
stealofadeal stealofadeal 3 minutes ago
Not me and Ralston is a smart guy. I'm here because he will make this a great company.
GEVI
BDEZ BDEZ 3 minutes ago
haha nails fake woke bullchit on CNN

https://x.com/Timcast/status/1903794415312810109
MartinLutherKing MartinLutherKing 4 minutes ago
If the cohort 4 data mimics a response anything like that they observed in their animal studies then this would absolutely be bought-out before further testing and for multiple billions. They are targeting metastasis and not a specific tumor - that means they will seek approval as a pan-cancer treat
RNAZ
ITYS ITYS 4 minutes ago
I will let you have this week orso to pump ur videos and earn ur money.Be back when K comes out.It's fishing cabin cleanup time.See ya in a week orso here.
GEVI
fink fink 4 minutes ago
Man. That is so Chinese to me. I wish they could put it in Canadain text.
IGPK
mrlazerworks mrlazerworks 5 minutes ago
You repeat yourself a lot for not having any action in the game. Are you okay ? Are you going to be okay when Radiogel goes beyond $ 2.50 soon. When do you get to leave this site, and go to the next lucky symbol.
Get well..
RDGL
MasterBlastr MasterBlastr 5 minutes ago
Yes and some players are more volatile than others. Spieth is volatile, and Schauffele has become more volatile, as of late. So many statistical categories to apply, which I am not anywhere near to the extent I should.
cojoboy cojoboy 5 minutes ago
He/she is like the energizer bunny...keeps going...and going...and going..lol..????😎😎😎
ASII
hedge_fun hedge_fun 5 minutes ago
I never suggested in any way she had……

all the time in the world. Not would I. To the contrary.

Time was her enemy. She got the initial bump and then she picked her VP. It was all downhill from there.

Trump, for his part, didn't have any concrete propos
blownaccount9 blownaccount9 5 minutes ago
Good news tends to mean red. We all know this LOL
FNMA
StockItOut StockItOut 6 minutes ago
You don't post it. Remember, you're the lazy one.
XERI

Your Recent History

Delayed Upgrade Clock