ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vanguard Funds Plc

Vanguard Funds Plc (VGWE)

66.92
-0.01
( -0.01% )
Updated: 15:00:14
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
66.92
Bid
66.78
Ask
67.12
Volume
865
66.54 Day's Range 67.08
0.00 52 Week Range 0.00
Previous Close
66.93
Open
67.01
Last Trade
28
@
66.92
Last Trade Time
10:28:13
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 7.3833
(218.23%)
42.4M
NEXINexImmune Inc
$ 5.2563
(127.55%)
29.42M
KZIAKazia Therapeutics Ltd
$ 1.0307
(54.25%)
189.12M
CYNCYNGN Inc
$ 5.9368
(49.92%)
14.46M
BFRGBullfrog AI Holdings Inc
$ 2.3297
(44.70%)
2.73M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
IVPInspire Veterinary Partners Inc
$ 5.36
(-27.57%)
2.44M
CINGCingulate Inc
$ 0.4896
(-24.44%)
1.26M
SLRXSalarius Pharmaceuticals Inc
$ 2.0999
(-23.43%)
1.9M
ASSTAsset Entities Inc
$ 1.63
(-21.63%)
77.72k
NVDANVIDIA Corporation
$ 129.29
(-4.17%)
285.86M
MAXNMaxeon Solar Technologies Ltd
$ 0.217
(2.94%)
223.15M
KZIAKazia Therapeutics Ltd
$ 1.0307
(54.25%)
200.81M
TSLATesla Inc
$ 243.81
(-7.39%)
179.84M
SQQQProShares UltraPro Short QQQ
$ 7.605
(6.07%)
156.8M

Discussion

View Full Feed
oilin07 oilin07 30 seconds ago
Thanks for shares today!!
BLLB
NebraskaOTC NebraskaOTC 53 seconds ago
And it was true then too.
VXIT
VVVVVV VVVVVV 1 minute ago
As of now, trial is still on Judge Albright’s calendar for August 19th.

Not too sure what some expected to happen Monday. Were some expecting a settlement to be made during pretrial? Highly unlikely that was going to happen.

IMHO
VPLM
Ecomike Ecomike 1 minute ago
The apx 2 Billion SAPX short shares stuck short are like

https://cilisos.my/wp-content/uploads/2016/01/sweating-guy-el-nino.gif
SAPX
leverage102 leverage102 1 minute ago
Than SELL PLEASE
NSAV
luckydude777 luckydude777 1 minute ago
MAXN catching an updraft.
MAXN
allezlOM allezlOM 2 minutes ago
Meeting is off 🥳
DBMM
holt69 holt69 2 minutes ago
The investment he made from diluted funds?
RXMD
Zorax Zorax 2 minutes ago
I believe the pic on the right is all time periods of ivanka and is photoshopped. The one on the left may be untouched.
cootcat cootcat 2 minutes ago
train, ARE you sure next week?
IQST
vdog1776 vdog1776 2 minutes ago
Were you saying the same yesterday?
VXIT
RIGATONI RIGATONI 3 minutes ago
.089 and looking for that .094 break/hold ~Rig
ron51ron51 ron51ron51 3 minutes ago
they start to take profit... pizza and beer guaranteed
GRST
Rader1977 Rader1977 3 minutes ago
Just over a month ago I posted a screenshot of my purchase of another 5,000 NioCorp shares.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174574243 Post #113078 (time does fly, amirite!?)

https://investorshub.advfn.com/uimage/uploads/2024/6/11/iqaglS
NB
Smartypants2 Smartypants2 3 minutes ago
You're doing a great job demonstrating how pathetic and desperate you are all by yourself. Anything I add is just icing on the cake.
XERI
Zorax Zorax 3 minutes ago
Funny, a meme somewhere said he is disagreeing with most everything they are saying but doesn't know anything about them or is involved.
He'll just say "I've just now been reading the news" blah blah. So he has a lame out.
UOENO UOENO 4 minutes ago
lol
MEDH
MightyX MightyX 4 minutes ago
Traders on @.0004’s know how many they have @.0005’s
TPTW
tulla236a tulla236a 4 minutes ago
only an idiot wouldn't understand that i was talking about the majority.
AMC
gitreal gitreal 4 minutes ago
the numbers were the highest ive ever seen.

You must not regularly invest in mining stocks. Legit companies take hundreds, even thousands of samples for assay during exploration and during mining. I have logged core where there was a hundred-foot run of >10,000 ppb for gold......and
BMXI
cowtown jay cowtown jay 4 minutes ago
"The fact is Taran bought the LENZI patent..."

Apparently so, for CAR-T enhancement.
HGENQ
ihorchu ihorchu 4 minutes ago
Just like in the movie "Miracle on 34th St" where Natalie Wood says "I believe, I believe" over and over. You never know. Miracles do happen!
NNRX

Your Recent History

Delayed Upgrade Clock