Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voltabox AG | VBX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.085 | 05:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.085 | 1.085 | 1.085 | 1.085 |
VBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.13 | 1.085 | 1.11 | 2,488 | -0.045 | -3.98% |
| 1 Month | 1.085 | 1.285 | 1.085 | 1.16 | 4,789 | 0.00 | 0.00% |
| 3 Months | 1.085 | 1.325 | 0.954 | 1.12 | 7,364 | 0.00 | 0.00% |
| 6 Months | 1.35 | 1.405 | 0.80 | 1.15 | 7,390 | -0.265 | -19.63% |
| 1 Year | 2.30 | 2.50 | 0.80 | 1.35 | 6,272 | -1.22 | -52.83% |
| 3 Years | 3.525 | 3.585 | 0.80 | 1.73 | 9,296 | -2.44 | -69.22% |
| 5 Years | 13.62 | 15.00 | 0.80 | 5.05 | 23,193 | -12.54 | -92.03% |
VBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.095 | 0.01 | 0.92% | 1.085 | 1.095 | 1.085 | 2,286 |
| Jun 17 2024 | 1.085 | -0.01 | -0.46% | 1.085 | 1.10 | 1.085 | 686 |
| Jun 14 2024 | 1.09 | -0.02 | -1.80% | 1.09 | 1.115 | 1.09 | 483 |
| Jun 13 2024 | 1.11 | -0.02 | -1.77% | 1.09 | 1.115 | 1.09 | 4,560 |
| Jun 12 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 4,425 |
| Jun 11 2024 | 1.14 | -0.04 | -3.39% | 1.09 | 1.23 | 1.09 | 2,720 |
| Jun 10 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Jun 07 2024 | 1.18 | 0.07 | 6.31% | 1.095 | 1.19 | 1.085 | 9,158 |
| Jun 06 2024 | 1.11 | -0.09 | -7.11% | 1.11 | 1.185 | 1.11 | 2,205 |
| Jun 05 2024 | 1.195 | 0.05 | 4.37% | 1.165 | 1.195 | 1.165 | 1,400 |
| Jun 04 2024 | 1.145 | 0.02 | 2.23% | 1.095 | 1.195 | 1.095 | 2,055 |
| Jun 03 2024 | 1.12 | -0.02 | -1.75% | 1.20 | 1.20 | 1.12 | 74 |
| May 31 2024 | 1.14 | -0.06 | -4.60% | 1.14 | 1.195 | 1.14 | 1,430 |
| May 30 2024 | 1.195 | -0.05 | -3.63% | 1.20 | 1.285 | 1.165 | 5,275 |
| May 29 2024 | 1.24 | 0.04 | 3.33% | 1.28 | 1.28 | 1.24 | 500 |
| May 28 2024 | 1.20 | 0.03 | 2.56% | 1.125 | 1.25 | 1.125 | 13,400 |
| May 27 2024 | 1.17 | 0.04 | 4.00% | 1.125 | 1.17 | 1.125 | 80 |
| May 24 2024 | 1.125 | -0.05 | -4.26% | 1.165 | 1.195 | 1.11 | 7,890 |
| May 23 2024 | 1.175 | 0.00 | 0.00% | 1.185 | 1.255 | 1.175 | 16,072 |
| May 22 2024 | 1.175 | 0.04 | 3.07% | 1.085 | 1.175 | 1.085 | 16,291 |
| May 21 2024 | 1.14 | 0.05 | 5.07% | 1.12 | 1.175 | 1.12 | 7,528 |
| May 20 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 100 |
