Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 34,071 |
|
|||||
| News | - | ||||||
| Day High | 1.315 | Low High |
|||||
| Day Low | 1.195 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InflaRx NV | IF0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.038 | -2.91% | 1.267 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.315 | 1.195 | 1.315 | 1.267 | 1.305 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 34,071 | - | 1.106 - 3.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:41:13 | 3,000 | 1.195 € | EUR |
InflaRx NV News
Loading Messages....
Historical IF0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.33 | 1.19 | 1.27 | 17,217 | 0.077 | 6.47% |
| 1 Month | 1.467 | 1.542 | 1.161 | 1.35 | 21,090 | -0.20 | -13.63% |
| 3 Months | 1.54 | 1.72 | 1.161 | 1.44 | 19,365 | -0.273 | -17.73% |
| 6 Months | 1.70 | 1.958 | 1.106 | 1.40 | 33,692 | -0.433 | -25.47% |
| 1 Year | 3.72 | 3.95 | 1.106 | 1.55 | 29,560 | -2.45 | -65.94% |
| 3 Years | 3.086 | 5.09 | 0.93 | 1.93 | 16,375 | -1.82 | -58.94% |
| 5 Years | 2.96 | 8.564 | 0.93 | 2.30 | 12,083 | -1.69 | -57.20% |
