ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,014.47
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. InflaRx NV (IF0) Quote

      InflaRx NV

      InflaRx NV (IF0)

      TG
      2.216
      -0.084
      (-3.65%)
      Closed January 25 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.216
      Bid
      2.17
      Ask
      2.26
      Volume
      52,030
      2.20 Day's Range 2.30
      1.074 52 Week Range 2.70
      Market Cap
      130.485M
      Previous Close
      2.30
      Open
      2.30
      Last Trade
      3000
      @
      2.21
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      49,090
      Shares Outstanding
      58,883,272
      Dividend Yield
      -
      PE Ratio
      -3.24
      Earnings Per Share (EPS)
      -0.72
      Revenue
      63k
      Net Profit
      -42.67M

      About InflaRx NV

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.inflarx.de
      Headquarters
      Jena, Deu
      Founded
      -
      InflaRx NV is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker IF0. The last closing price for InflaRx NV was 2.30 €. Over the last year, InflaRx NV shares have traded in a share price range of 1.074 € to 2.70 €.

      InflaRx NV currently has 58,883,272 shares outstanding. The market capitalization of InflaRx NV is 135.43 € million. InflaRx NV has a price to earnings ratio (PE ratio) of -3.24.

      Ask ADVFN Intelligence (AI)

      IF0 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3019999-11.99364225552.51799992.5362.2210172.4733308DE
      4-0.254-10.28340080972.472.692.1412352.4129081DE
      120.77854.10292072321.4382.71.37490902.1442934DE
      260.89868.13353566011.3182.71.1499999270741.98416069DE
      520.67443.70946822311.5422.71.074220571.76172687DE
      156-0.734-24.88135593222.953.950.93202531.72046977DE
      260-0.864-28.05194805193.088.5640.93130192.16074352DE

      IF0 - Frequently Asked Questions (FAQ)

      What is the current InflaRx NV share price?
      The current share price of InflaRx NV is 2.216 €
      How many InflaRx NV shares are in issue?
      InflaRx NV has 58,883,272 shares in issue
      What is the market cap of InflaRx NV?
      The market capitalisation of InflaRx NV is EUR 135.43M
      What is the 1 year trading range for InflaRx NV share price?
      InflaRx NV has traded in the range of 1.074 € to 2.70 € during the past year
      What is the PE ratio of InflaRx NV?
      The price to earnings ratio of InflaRx NV is -3.24
      What is the cash to sales ratio of InflaRx NV?
      The cash to sales ratio of InflaRx NV is 2.14k
      What is the reporting currency for InflaRx NV?
      InflaRx NV reports financial results in EUR
      What is the latest annual turnover for InflaRx NV?
      The latest annual turnover of InflaRx NV is EUR 63k
      What is the latest annual profit for InflaRx NV?
      The latest annual profit of InflaRx NV is EUR -42.67M
      What is the registered address of InflaRx NV?
      The registered address for InflaRx NV is WINZERLAER, JENA, 07745
      What is the InflaRx NV website address?
      The website address for InflaRx NV is www.inflarx.de
      Which industry sector does InflaRx NV operate in?
      InflaRx NV operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LL3PanGenomic Health Inc
      0.2999 €
      (67.26%)
      		2.89k
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M
      FP9Five Point Holdings LLC
      5.35 €
      (36.48%)
      		20
      UD9Mason Resources Inc
      0.0616 €
      (36.28%)
      		28k
      8CTCannabix Technologies Inc
      0.32 €
      (33.33%)
      		250
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      E3O1Nexoptic Technology Corp
      0.008 €
      (-48.39%)
      		34.02k
      POTAPortofino Resources Inc
      0.0032 €
      (-38.46%)
      		150k
      G12Global Atomic Corp
      0.425 €
      (-31.95%)
      		729.18k
      1UR1Bee Vectoring Technologies International Inc
      0.0035 €
      (-30.00%)
      		139.6k
      PF8European Lithium Limited
      0.0348 €
      (-3.33%)
      		9.79M
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      D7GNel ASA
      0.1932 €
      (0.99%)
      		4.13M
      0QJHexagon Purus ASA
      0.2725 €
      (-22.59%)
      		3.99M
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M

      Discussion

      View Full Feed
      BullNBear52 BullNBear52 4 minutes ago
      Any days you spend beyond the set length of stay is on them. In fairness they are not equipped or staffed for orthopedic rehab so you were in a better place than the hospital.

      Heathsouth specialized in Ortho rehab and had a location a couple of blocks from the hospital.
      CaptBeer CaptBeer 4 minutes ago
      https://www.linkedin.com/in/michael-everts-34799334/recent-activity/comments/
      AMRN
      DewDiligence DewDiligence 5 minutes ago
      Barron’s author recommends BDX as obesity play:

      https://www.barrons.com/articles/alphabet-uber-applied-materials-roundtable-stock-picks-8fc47180 Becton [Dickinson] is the dominant player in prefilled syringes, at six times the capacity of the industry’s No. 2. This business should ac
      BDX GLP
      stockanalyze stockanalyze 6 minutes ago
      how do we tell him to put bofa, jpm, wells fargo on conservatorship? would that not be nice? but how do we give him the idea? would libor settlement not make them undercapitalized?
      LEHNQ
      DewDiligence DewDiligence 6 minutes ago
      Barron’s author recommends BDX as obesity play:

      https://www.barrons.com/articles/alphabet-uber-applied-materials-roundtable-stock-picks-8fc47180 Becton [Dickinson] is the dominant player in prefilled syringes, at six times the capacity of the industry’s No. 2. This business should ac
      BDX GLP
      JERSEYHAWG JERSEYHAWG 7 minutes ago
      April OR October


      At least it's getting closer
      Hey Joe. How long have we all been saying that? YEARS

      LOLOL.....😅
      LEHNQ
      al44 al44 7 minutes ago
      Gee Ayock, my heritage goes way back to Germany when my first ancestor came here in 1750. Up here in this neck of the woods we don't have hardly any trouble at all with illegal aliens. There are signs all over the interstate highways proclaiming ICE ahead. The turn around hubs are well worn.
      Robert31 Robert31 8 minutes ago
      Is Molex promoting ACC over AEC or vise versa
      ChatGPT said:
      ChatGPT
      Molex has been actively promoting Active Copper Cables (ACC) over Active Electrical Cables (AEC), primarily due to the growing demand for high-speed, low-latency interconnect solutions within data centers. Here'
      SEV
      janice shell janice shell 8 minutes ago
      And the 50 cowards totally ignored Hegseth's mom's email to her son.

      They also failed to ask why it was so damned important for Hegseth to become Secretary of Defense. There were qualified people available. Many of them.

      Joni Ernst should be embarrassed.
      crazy horse 0 crazy horse 0 8 minutes ago
      Visual on RITE


      https://stocktwits.com/symbol/RITE

      https://media.stocktwits-cdn.com/api/3/media/1566076/default.png
      RITE
      DKLN DKLN 8 minutes ago
      When is the next quarterly report coming out? The next quarterly report will determine whether the "company" reaches the dirty dozen. The dirty dozen occurs when a "company" has 12 straight quarterly reports showing zippo revenue.
      MCIC
      stockinspector stockinspector 9 minutes ago
      I was of the understanding (could be wrong) that an entire makeover of that part of the site was created requiring new login credentials. Have you tried a new registration or no?
      WDLF
      Juststoppingby Juststoppingby 9 minutes ago
      Converting and auditing financials can take several months to over a year.
      They started this process when Coretec and Core Optics entered into a Share Exchange Agreement on Mars 1, 2024.

      Converting from South Korean accounting standards (K-IFRS or Korean GAAP) to U.S. Generally
      CRTG
      m_m007 m_m007 10 minutes ago
      Looks like a scam that's all
      GTVH
      NASDAQ2020 NASDAQ2020 11 minutes ago
      Once people find out about a generic Oxy, patients will start asking for OxyContin like the good ole days !!
      Many had to move to cheaper opioids .
      ELTP
      StayHumble StayHumble 12 minutes ago
      huzzah $5.3 BILLION💹💹Xplains the interest here💹 💹 💹 💹
      NRDE
      Monksdream Monksdream 12 minutes ago
      RDDT (own it)
      https://investorshub.advfn.com/uimage/uploads/2025/1/25/gcaitIMG_4824.gif
      RDDT
      bbotcs bbotcs 12 minutes ago
      lj: SMCI
      Doesn't matter how much META spends if SuperMicro cannot get its financial statements in order. As Cramer says, when a company has accounting issues, stay away.
      Does SuperMicro need a new CEO? That is the question.
      Zuckerbucks' plan for the big AI center freaks me ou
      SMCI SMR
      Genz2 Genz2 13 minutes ago
      Sorry I didn’t mean to say ALL guys!! There are a couple nice ladies there helping serve dinner!!!

      Your Recent History

      TG
      IF0
      InflaRx NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads