![Advantest Corporation](/common/images/company/TG_VAN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.895 | -7.62644889357 | 37.96 | 37.96 | 34.89 | 1118 | 35.91698032 | DE |
4 | 1.390001 | 4.12769425769 | 33.674999 | 40.53 | 32.975 | 1417 | 37.21179475 | DE |
12 | 5.06 | 16.863856024 | 30.005 | 40.53 | 29.415 | 1419 | 33.74094963 | DE |
26 | -1.835 | -4.972899729 | 36.9 | 46.95 | 28.6 | 2560 | 38.25947184 | DE |
52 | -79.535 | -69.4022687609 | 114.6 | 120 | 21.85 | 2159 | 36.76792198 | DE |
156 | -79.535 | -69.4022687609 | 114.6 | 120 | 21.85 | 2159 | 36.76792198 | DE |
260 | -79.535 | -69.4022687609 | 114.6 | 120 | 21.85 | 2159 | 36.76792198 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.