ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,768.00
      0.10%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.515
      -0.28%
      Bitcoin
      96,096.00
      1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Advantest Corporation (VAN) Quote

      Advantest Corporation

      Advantest Corporation (VAN)

      Vango Mining Limited
      Van de Velde NV
      Vangold Mining Corp
      56.20
      3.40
      ( 6.44% )
      Updated: 07:12:32
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      56.20
      Bid
      56.11
      Ask
      56.19
      Volume
      752
      55.47 Day's Range 56.20
      28.00 52 Week Range 64.99
      Previous Close
      52.80
      Open
      55.48
      Last Trade
      102
      @
      56.2
      Last Trade Time
      04:04:26
      Average Volume (3m)
      1,836
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      VAN Latest News

      More News

      New contracts

      RNS Number:4692S Vanco PLC 25 November 2003 Vanco growth remains on target #6.7 million of new and incremental business Vanco plc, the global Virtual Network Operator (VNO), today...

      November 25 2003
      UK Regulatory

      Director Shareholding

      RNS Number:9963R Vanco PLC 13 November 2003 Vanco plc Directors' Interests Of the 707,120 5p Ordinary Shares admitted today to the Official List of the UK Listing Authority and trading...

      November 13 2003
      UK Regulatory

      Additional Listing

      RNS Number:9933R Vanco PLC 13 November 2003 Vanco plc Additional Listing Vanco plc announces that, following the acquisition of deferred ordinary shares of 0.1p each in Vanco Group...

      November 13 2003
      UK Regulatory

      Directors' Interests

      RNS Number:8312R Vanco PLC 07 November 2003 Vanco plc Directors' Interests Vanco plc (the "Company") announces that on 7 November 2003 certain of its managers acquired existing...

      November 07 2003
      UK Regulatory

      Re Contract

      RNS Number:5329R Vanco PLC 31 October 2003 Vanco plc Vanco signs #8.7 million of new business Leading international brands select VNO approach Vanco plc (FTSE: VAN), the...

      October 31 2003
      UK Regulatory

      Director Shareholding

      RNS Number:8012Q Vanco PLC 10 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Vanco plc 2. Name of director Anthony...

      October 10 2003
      UK Regulatory

      Interim Results

      RNS Number:7296P Vanco PLC 15 September 2003 Vanco plc Interim results For the six months ended 31 July 2003 Highlights * Results slightly ahead of internal budgets...

      September 15 2003
      UK Regulatory

      Directorate Change

      RNS Number:8252O Vanco PLC 19 August 2003 Vanco Plc ("Vanco" or the "Company") Appointment of ex SITA-Equant MD as Non-Executive Director Vanco, the global virtual network...

      August 19 2003
      UK Regulatory

      Re Contract

      RNS Number:8367N Vanco PLC 23 July 2003 Vanco unveils impressive new clients #11 million of total new business signed in past two weeks Vanco plc, the global virtual...

      July 23 2003
      UK Regulatory

      Re. Contract - Replacement

      RNS Number:1083N Vanco PLC 03 July 2003 The "Re Contract" announcement released today at 7:30 under RNS No 0968N, should have been issued under the Company name of Vanco PLC and not under...

      July 03 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.47-4.2099880688658.6759.4152.53170055.25719261DE
      4-1.65-2.852203975857.8559.4150.5136054.65525054DE
      1214.0533.333333333342.1564.98999941.305183652.64212366DE
      2622.52500166.889388771833.67499964.98999932.2164246.11899468DE
      522580.128205128231.264.98999928215841.01099912DE
      156-58.4-50.9598603839114.612021.85200439.69870028DE
      260-58.4-50.9598603839114.612021.85200439.69870028DE

      VAN - Frequently Asked Questions (FAQ)

      What is the current Advantest share price?
      The current share price of Advantest is 56.20 €
      What is the 1 year trading range for Advantest share price?
      Advantest has traded in the range of 28.00 € to 64.99 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0RARAPT Therapeutics Inc
      1.20 €
      (50.00%)
      		11k
      E3O1Nexoptic Technology Corp
      0.026 €
      (40.54%)
      		2.84k
      4XHFreeport Resources Inc
      0.021 €
      (40.00%)
      		15.14k
      FWR0Yumy Candy Company Inc the
      0.035 €
      (40.00%)
      		1.2M
      28W0Aston Minerals Limited
      0.0075 €
      (36.36%)
      		83.28k
      WWTWater Ways Technologies Inc
      0.0045 €
      (-95.91%)
      		2.53k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-70.59%)
      		40k
      QP9Atco Mining Inc
      0.003 €
      (-55.88%)
      		1.5k
      AWY0Percheron Therapeutics Ltd
      0.002 €
      (-55.56%)
      		155k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		500
      DI6Distribuidora Internacional De Alimentacion SA
      0.0169 €
      (1.20%)
      		1.81M
      JSISamhallsbyggnadsbolaget Norden AB
      0.383 €
      (7.61%)
      		1.79M
      D7GNel ASA
      0.25 €
      (-0.64%)
      		1.59M
      FWR0Yumy Candy Company Inc the
      0.035 €
      (40.00%)
      		1.2M
      PF8European Lithium Limited
      0.0202 €
      (-1.94%)
      		1.12M

      Discussion

      View Full Feed
      Uncle Monkey Uncle Monkey 9 seconds ago
      no surprise fake news mod up and left.
      CBRF
      Huggy Bear Huggy Bear 43 seconds ago
      Here's the best mumbo jumbo here, rhodium in amounts never found on earth before and recent gold assay stating 11.2 OUNCES (not grams) per ton.

      Ludicrous.

      Serious fraudulent misrepresentations.

      But I get it, y'all don't care if it's fraud, just pump the g
      NBRI
      Uncle Monkey Uncle Monkey 46 seconds ago
      what happened to $2 by Feb 2024?
      CBRF
      chrismiss_everyday chrismiss_everyday 1 minute ago
      Merry Chris Missling!!! 🎄🎄🎄

      Blarcamesine Receives EMA Filing Acceptance for Treatment of Alzheimer’s Disease
      AVXL
      glenn1919 glenn1919 2 minutes ago
      tlry.........................https://stockcharts.com/h-sc/ui?s=tlry&p=W&b=5&g=0&id=p86431144783
      TLRY
      FeMike FeMike 2 minutes ago
      On approval I anticipate a 10X rise just to correct for the undervalued price now and another 10X for the DCVax approval, at least.

      Uh huh…so you’re saying 10,000% gain on approval huh? Interesting.
      NWBO
      Mojocash Mojocash 3 minutes ago
      36.00 is support!
      NUKK
      cottonmather cottonmather 3 minutes ago
      Gerald Celente. Nauseously Optimistic. Listen to the details. 34 minutes https://youtu.be/mtviANJUhbo?si=BVv-z6K3DN4XKHfm
      RIGATONI RIGATONI 4 minutes ago
      $6.79 News...


      TeraWulf to Deliver over 70 MW of Data Center Infrastructure for G42’s US Operations


      https://www.globenewswire.com/news-release/2024/12/23/3001150/0/en/TeraWulf-to-Deliver-over-70-MW-of-Data-Center-Infrastructure-for-G42-s-US-Operations.htm
      subluxed subluxed 4 minutes ago
      I just bought some at 9.20
      AVXL
      glenn1919 glenn1919 4 minutes ago
      edbl......tlry...........................................https://stockcharts.com/h-sc/ui?s=tlry&p=W&yr=1&mn=3&dy=0&id=p96837884856
      al44 al44 4 minutes ago
      GM posh-

      Parents and educators seem to be the main groomers. Pity the children that are exposed to this tragedy.

      ...............al
      ksquared ksquared 5 minutes ago
      Wild video shows drones dive-bomb Florida Christmas show crowd — multiple injuries reported, including little boy whose moms say is clinging to life
      By Chris Nesi Published Dec. 22, 2024, 6:51 p.m. ET

      Drones at a Christmas show in Florida collided in mid-air and were sent care
      primecomm primecomm 5 minutes ago
      Agreed. $TNXP heading to $1++ soon. TIC TOC...
      TNXP
      dreamaker56 dreamaker56 6 minutes ago
      I expect stop sign soon then to EM quickly thereafter
      BLEG
      MrSteven MrSteven 6 minutes ago
      I have noticed that despite your previous communications with him, it seems that no concrete action has been taken, and the promises of payment have not been fulfilled. It is disheartening to see that Laxmi continues to make assurances that remain unfulfilled, with many of us yet to receive a single
      ITUP
      ncstrongman ncstrongman 7 minutes ago
      Im expecting lots of buying at market open..lets see $1 today
      TNXP
      glenn1919 glenn1919 7 minutes ago
      qsi......................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783
      QSI
      mudturtle mudturtle 8 minutes ago
      ABAT up significantly.
      ABAT
      stocktowatch stocktowatch 8 minutes ago
      $ILLR Triller Christmas Special - Company Direction
      https://trillercorp.com/wp-content/uploads/2024/12/Triller-Investor-Day-2024-1.pdf
      ILLR
      KIPK KIPK 8 minutes ago
      Thank you for posting this!!
      SRMX
      mike_dotcom mike_dotcom 8 minutes ago
      Very subdued reaction so far in the pre-market. Is there a halt? The ask is still at 9.24 with the bid at 9.15.
      AVXL
      glenn1919 glenn1919 9 minutes ago
      oncy........................https://stockcharts.com/h-sc/ui?s=oncy&p=W&b=5&g=0&id=p86431144783
      ONCY
      jepjr jepjr 10 minutes ago
      Lawmakers Want to Ban Chinese-Made Drones
      https://www.newsmax.com/finance/streettalk/china-drones-congress/2024/12/23/id/1192613/
      CYBL
      Brenjbub Brenjbub 10 minutes ago
      Merry Christmas everyone! What great news this morning to wake up to. Been in this stock for over 10 years and this is a great Milestone achievement . Hold onto what you own!
      AVXL

      Your Recent History

      TG
      VAN
      Advantest
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads