Advantest Historical Data - VAN

Company Name	Stock Ticker Symbol	Market	Type
Advantest Corporation	VAN	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.18	0.54%	33.53	17:50:10

Open Price	Low Price	High Price	Close Price	Prev Close
33.00	32.59	33.75	33.53	33.35

VAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.29	34.94	32.59	33.68	1,517	0.24	0.72%
1 Month	30.00	34.94	29.415	32.13	1,165	3.53	11.77%
3 Months	44.40	45.70	28.60	37.48	2,891	-10.87	-24.48%
6 Months	27.80	46.95	26.30	37.49	2,735	5.73	20.61%
1 Year	114.60	120.00	21.85	37.06	2,302	-81.07	-70.74%
3 Years	114.60	120.00	21.85	37.06	2,302	-81.07	-70.74%
5 Years	114.60	120.00	21.85	37.06	2,302	-81.07	-70.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	33.57	0.37	1.11%	33.00	33.75	32.59	1,812
May 27 2024	33.20	-0.07	-0.20%	33.095	33.20	33.095	172
May 24 2024	33.265	-0.89	-2.62%	33.225	33.345	32.675	1,446
May 23 2024	34.16	0.96	2.91%	34.77	34.94	34.02	3,516
May 22 2024	33.195	-0.10	-0.32%	32.88	33.295	32.59	1,032
May 21 2024	33.30	0.29	0.88%	33.29	33.30	33.10	1,419
May 20 2024	33.01	0.41	1.26%	32.275	33.01	32.275	565
May 17 2024	32.60	0.26	0.80%	32.46	33.20	32.46	1,269
May 16 2024	32.34	-0.43	-1.30%	33.115	33.50	32.34	2,200
May 15 2024	32.765	1.73	5.57%	31.965	32.765	31.965	650
May 14 2024	31.035	0.27	0.86%	31.345	31.345	30.795	666
May 13 2024	30.77	0.03	0.10%	30.40	30.915	30.40	1,249
May 10 2024	30.74	0.53	1.75%	30.495	30.875	30.365	381
May 09 2024	30.21	-0.38	-1.24%	30.78	30.815	30.21	476
May 08 2024	30.59	-0.86	-2.73%	30.64	30.64	30.59	300
May 07 2024	31.45	-0.55	-1.70%	31.755	31.825	30.985	1,245
May 06 2024	31.995	1.13	3.66%	30.38	31.995	29.975	929
May 03 2024	30.865	-0.11	-0.36%	30.495	31.495	30.495	335
May 02 2024	30.975	1.27	4.26%	30.795	31.29	30.42	1,876
Apr 30 2024	29.71	-0.45	-1.48%	30.00	30.145	29.415	2,403
Apr 29 2024	30.155	0.46	1.53%	30.005	31.00	30.005	4,048