News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4 | -7.2249589491 | 60.9 | 61.15 | 56 | 2141 | 58.37696619 | DE |
| 4 | 1.67 | 3.04577785884 | 54.83 | 61.15 | 51.68 | 1139 | 57.13792839 | DE |
| 12 | -0.9 | -1.56794425087 | 57.4 | 63.99 | 50 | 1618 | 56.89588869 | DE |
| 26 | 18.995 | 50.6465804559 | 37.505 | 64.989999 | 36.295 | 1682 | 52.66898973 | DE |
| 52 | 13.5 | 31.3953488372 | 43 | 64.989999 | 28.6 | 1989 | 44.01379235 | DE |
| 156 | -58.1 | -50.6980802792 | 114.6 | 120 | 21.85 | 1971 | 41.42781561 | DE |
| 260 | -58.1 | -50.6980802792 | 114.6 | 120 | 21.85 | 1971 | 41.42781561 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 58.11 | 2.11 | 3.77 | 58.17 | 58.98 | 57.38 | 3024 |
| 1740518820 | 56 | -2.5 | -4.27 | 57.5 | 57.73 | 56 | 969 |
| 1740432420 | 58.5 | -1.7 | -2.82 | 59.79 | 60.49 | 58.2 | 5400 |
| 1740173220 | 60.2 | -0.12 | -0.20 | 60.37 | 61.15 | 60.2 | 875 |
| 1740086820 | 60.32 | 0.52 | 0.87 | 60.9 | 61.14 | 60.32 | 438 |
| 1740000420 | 59.8 | -0.15 | -0.25 | 60.87 | 60.87 | 59.5 | 902 |
| 1739914020 | 59.95 | 2.05 | 3.54 | 59.02 | 60.79 | 59.02 | 1641 |
| 1739827620 | 57.9 | 1.01 | 1.78 | 57.99 | 57.99 | 57.56 | 63 |
| 1739568420 | 56.89 | -0.91 | -1.57 | 57.19 | 57.19 | 56.11 | 1065 |
| 1739482020 | 57.8 | 2.3 | 4.14 | 57.12 | 57.8 | 57.12 | 1341 |
| 1739395620 | 55.5 | 0.01 | 0.02 | 55.79 | 56.52 | 55.19 | 951 |
| 1739309220 | 55.49 | 0.29 | 0.53 | 55.83 | 55.99 | 55.48 | 574 |
| 1739222820 | 55.2 | 1.4 | 2.60 | 54.76 | 55.31 | 54.16 | 816 |
| 1738963620 | 53.8 | -0.37 | -0.68 | 54.92 | 54.92 | 53.8 | 587 |
| 1738877220 | 54.17 | 0.76 | 1.42 | 53.99 | 54.28 | 53.47 | 967 |
| 1738790820 | 53.41 | -0.16 | -0.30 | 52.88 | 53.89 | 52.88 | 457 |
| 1738704420 | 53.57 | 0.75 | 1.42 | 53.51 | 53.57 | 52.81 | 261 |
| 1738618020 | 52.82 | -1.5 | -2.76 | 52.01 | 52.82 | 51.68 | 1593 |
| 1738358820 | 54.32 | 0.2 | 0.37 | 54.02 | 54.35 | 54 | 427 |
| 1738272420 | 54.12 | -0.87 | -1.58 | 54.83 | 55.07 | 54.09 | 438 |
| 1738186020 | 54.99 | 2.99 | 5.75 | 53.51 | 55.99 | 53.51 | 3056 |
| 1738099620 | 52 | -2.83 | -5.16 | 50.21 | 52 | 50.21 | 7102 |
| 1738013220 | 54.83 | -7.17 | -11.56 | 57.25 | 57.25 | 50 | 8243 |
| 1737754020 | 62 | 0.51 | 0.83 | 62 | 63.5 | 61.6 | 940 |
| 1737667620 | 61.49 | -0.11 | -0.18 | 61.99 | 62.51 | 61.04 | 1064 |
| 1737581220 | 61.6 | 3.09 | 5.28 | 60.14 | 61.6 | 60.14 | 1099 |
| 1737494820 | 58.51 | -0.99 | -1.66 | 58.51 | 58.51 | 58.51 | 20 |
| 1737408420 | 59.5 | 1.56 | 2.69 | 58.78 | 59.5 | 58.09 | 1984 |
| 1737149220 | 57.94 | -0.26 | -0.45 | 57.74 | 58.3 | 57.29 | 1016 |
| 1737062820 | 58.2 | 0.79 | 1.38 | 57.41 | 58.21 | 57.28 | 677 |
| 1736976420 | 57.41 | -0.6 | -1.03 | 56.89 | 57.41 | 56.05 | 563 |
| 1736890020 | 58.01 | -4.39 | -7.04 | 58.76 | 58.8 | 57.67 | 2748 |
| 1736803620 | 62.4 | -0.89 | -1.41 | 62.94 | 63.99 | 62.33 | 4057 |
| 1736544420 | 63.29 | 3.81 | 6.41 | 63.28 | 63.68 | 62.99 | 635 |
| 1736458020 | 59.48 | -1.75 | -2.86 | 60.03 | 60.13 | 58.89 | 1767 |
| 1736371620 | 61.23 | 2.48 | 4.22 | 61.09 | 62.12 | 60.3 | 4746 |
| 1736285220 | 58.75 | 0.45 | 0.77 | 59.16 | 59.99 | 58.75 | 2134 |
| 1736198820 | 58.3 | 1.7 | 3.00 | 57.39 | 58.79 | 57.01 | 1825 |
| 1735939620 | 56.6 | 0.32 | 0.57 | 56.04 | 56.6 | 56 | 543 |
| 1735853220 | 56.28 | 1.18 | 2.14 | 55.24 | 56.77 | 55.24 | 1425 |
| 1735594020 | 55.1 | -2.34 | -4.07 | 54.8 | 55.6 | 54.4 | 1518 |
| 1735334820 | 57.44 | 1.9 | 3.42 | 57.88 | 57.92 | 56.75 | 1316 |
| 1734989220 | 55.54 | 2.37 | 4.46 | 55.48 | 56.2 | 54.65 | 2154 |
| 1734730020 | 53.17 | -0.36 | -0.67 | 53.01 | 53.44 | 52.53 | 1197 |
| 1734643620 | 53.53 | -0.35 | -0.65 | 53.29 | 53.76 | 53.01 | 710 |
| 1734557220 | 53.88 | -0.47 | -0.86 | 54.76 | 55.09 | 53.18 | 1417 |
| 1734470820 | 54.35 | -4.16 | -7.11 | 53.91 | 54.35 | 52.94 | 2682 |
| 1734384420 | 58.51 | 0.84 | 1.46 | 58.67 | 59.41 | 58.4 | 2493 |
| 1734125220 | 57.67 | 3.3 | 6.07 | 57.81 | 58.6 | 57.63 | 1632 |
| 1734038820 | 54.37 | 0.04 | 0.07 | 54.97 | 55.77 | 54.37 | 990 |
| 1733952420 | 54.33 | 1.77 | 3.37 | 53.2 | 54.33 | 52.14 | 1188 |
| 1733866020 | 52.56 | -0.25 | -0.47 | 52.97 | 53.53 | 52.56 | 404 |
| 1733779620 | 52.81 | -2.73 | -4.92 | 53.23 | 53.23 | 52.46 | 910 |
| 1733520420 | 55.54 | -1.31 | -2.30 | 56.44 | 56.44 | 54.76 | 1179 |
| 1733434020 | 56.85 | 1.31 | 2.36 | 57.4 | 58.27 | 56.85 | 790 |
| 1733347620 | 55.54 | -1.02 | -1.80 | 55.3 | 56.27 | 55.12 | 970 |
| 1733261220 | 56.56 | 1.79 | 3.27 | 55.55 | 56.62 | 55.55 | 707 |
| 1733174820 | 54.77 | 3.12 | 6.04 | 54.2 | 54.77 | 53.53 | 4535 |
| 1732915620 | 51.65 | 1.15 | 2.28 | 51.7 | 52.38 | 51.59 | 164 |
| 1732829220 | 50.5 | -2.04 | -3.88 | 51 | 51.18 | 50.5 | 2161 |
| 1732742820 | 52.54 | -2.47 | -4.49 | 53.72 | 53.72 | 52.54 | 2008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
