ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NGX Ltd

NGX Ltd (V9S)

0.1025
-0.0005
(-0.49%)
Closed December 12 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1025
Bid
0.1015
Ask
0.106
Volume
1,032
0.1025 Day's Range 0.1025
0.0782 52 Week Range 0.133
Previous Close
0.103
Open
0.1025
Last Trade
1032
@
0.1025
Last Trade Time
Average Volume (3m)
53,445
Financial Volume
-
VWAP
-

V9S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-8.888888888890.11250.1190.1025498570.10808326DE
40.0021.990049751240.10050.120.1005259370.10909982DE
120.00737.668067226890.09520.12050.0922534450.10925468DE
260.00919.743040685220.09340.1330.0832553650.10873484DE
520.016318.9095127610.08620.1330.0782502310.10137829DE
1560.00939.978540772530.09320.1330.0782485110.10297693DE
2600.00939.978540772530.09320.1330.0782485110.10297693DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.0031 €
(82.35%)
2B
CSVCorporacion Financiera Alba
80.00 €
(69.49%)
11.48k
R1EAEV Resources Ltd
0.002 €
(66.67%)
1.31M
H6QHimax Tech Inc
9.30 €
(45.31%)
16.86k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
LL3PanGenomic Health Inc
0.0894 €
(-56.13%)
1.52k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
2k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.98k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
AXIAtos SE
0.0031 €
(82.35%)
2B
D7GNel ASA
0.272 €
(-2.33%)
4.99M
TUI1Tui AG
8.596 €
(-0.65%)
2.51M
4APApollo Minerals Ltd
0.0075 €
(-11.76%)
2.05M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M

Discussion

View Full Feed
JJ8 JJ8 2 minutes ago
After market closed, share price jumped to $189.++ based on ER though the revenue missed.
AVGO
winstocksnew winstocksnew 2 minutes ago
Waiting for a breakout at $ABQQ. They just posted this on X.
https://x.com/ABIntlGroup/status/1867275695912857896/photo/1
ABQQ
Money hunt Money hunt 2 minutes ago
RNAZ APVO Dirty rotten scumbags scams of the nasdaq
APVO RNAZ
powerbattles powerbattles 2 minutes ago
Loaded up 1.07 -1.08
CTOR
RickNagra RickNagra 2 minutes ago
There was an article a few days ago which implied that Barr would have been much better than Hill.  I remember reading it.
FNMA
ccie1024 ccie1024 3 minutes ago
RoboDro = Bender?
NWBO
work-n-hard work-n-hard 3 minutes ago
52wk low was 0004, today .00035 & closed out .0003
TSOI
westjtter westjtter 3 minutes ago
No the shorts are looming because they are owned by Ampersand and company.....if this buyout completes(which is sort of a fait accompli) there is no need for them to cover as they will own all of the shares.

If for some reason(and we are really talking a one in a million shot here) th
CDMO
glenn1919 glenn1919 4 minutes ago
spi...............................................A/H
mc73 mc73 4 minutes ago
Holding strong above $1. Short are going to 🔥
CDIO
plugger plugger 4 minutes ago
Thank you my brother.
RammageRaul RammageRaul 4 minutes ago
The planets will never align again to give us another 2021 that was our one time opportunity to become millionaires buy our own empty shell and run our own pump and dump LMAO
HMBL
HMBL
EpicNavigator33 EpicNavigator33 4 minutes ago
Where do you think it’ll cap out the year at?
HMBL
The Whale The Whale 4 minutes ago
Yes...this stock does not trade like a 30 BILLION share stock. Moves fast.

$HMBL
HMBL
stressfreeliving stressfreeliving 5 minutes ago
$ASII on watch
ASII
powerbattles powerbattles 5 minutes ago
The real money for CTOR is in CTO (Captor Therapeutics) stock indeed lie in the patent-pending combination of IL-2 with checkpoint inhibitors, particularly in the context of making cold tumors more responsive to immunotherapy. If this combination proves effective in clinical trials, it could become
CTOR
powerbattles powerbattles 5 minutes ago
The real money for CTOR is in CTO (Captor Therapeutics) stock indeed lie in the patent-pending combination of IL-2 with checkpoint inhibitors, particularly in the context of making cold tumors more responsive to immunotherapy. If this combination proves effective in clinical trials, it could become
CTOR
work-n-hard work-n-hard 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/12/lpjleScreenshot_2024-12-12_at_16-26-19_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
Golden Cross Golden Cross 5 minutes ago
$ILLR Bare Knuckle Fighting Championship is the Fastest-growing combat sport in the WORLD.

🔥 Majority owned by Triller.
🔥 $25M tournament coming.
🔥 Valued at $412M now... Headed to $1-2B in 1-2 years.
🔥 BKFC Reality Show + Vide
ILLR
Vexari Vexari 5 minutes ago
The bird

www.youtube.com/watch?v=D6KdeXrL0rE Has anybody heard
Golden Cross Golden Cross 5 minutes ago
What is that?
stressfreeliving stressfreeliving 6 minutes ago
$ASII on watch
ASII
Stinger2014 Stinger2014 6 minutes ago
Add 60 mil to the base. Nice day!
CGAC
LowFloatLopes LowFloatLopes 6 minutes ago
Specific date?
TNXP
mascale mascale 6 minutes ago
11/20 Merger increase of shareholders announcemnt, example. : 'We have identified several mid- to large-cap industrial companies and are currently in talks with them for potential mergers with HIRU. These companies are either nearing final agreement or completing their evaluation. The aim is to cre
HIRU

Your Recent History

Delayed Upgrade Clock