Kogancom Ltd (UZQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.35135135135 | 2.96 | 2.96 | 2.86 | 1500 | 2.87136 | DE |
4 | 0.2 | 7.14285714286 | 2.8 | 2.96 | 2.8 | 1020 | 2.86996078 | DE |
12 | 0.22 | 7.91366906475 | 2.78 | 3.2 | 2.72 | 1025 | 3.00589051 | DE |
26 | 0.2 | 7.14285714286 | 2.8 | 3.2 | 2.36 | 784 | 2.91889673 | DE |
52 | -0.34 | -10.1796407186 | 3.34 | 5.15 | 2.36 | 605 | 3.6895368 | DE |
156 | -0.1 | -3.22580645161 | 3.1 | 5.15 | 2.36 | 522 | 3.64848308 | DE |
260 | -0.1 | -3.22580645161 | 3.1 | 5.15 | 2.36 | 522 | 3.64848308 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.