Kogancom Ltd Historical Data - UZQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.38	11.3095238095	3.36	3.6	3.36	755	3.5586755	DE
12	0.54	16.875	3.2	3.6	2.8	2374	3.03024549	DE
26	1.22	48.4126984127	2.52	3.6	2.36	1302	2.98888291	DE
52	0.76	25.5033557047	2.98	5.15	2.36	834	3.49603675	DE
156	0.64	20.6451612903	3.1	5.15	2.36	688	3.47228875	DE
260	0.64	20.6451612903	3.1	5.15	2.36	688	3.47228875	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	3.56	0	0.00	3.56	3.56	3.56	0
1735853220	3.56	0	0.00	3.56	3.56	3.56	0
1735594020	3.56	0	0.00	3.56	3.56	3.56	0
1735334820	3.56	0	0.00	3.56	3.56	3.56	0
1734989220	3.56	0.2	5.95	3.6	3.6	3.56	1500
1734730020	3.36	0	0.00	3.36	3.36	3.36	0
1734643620	3.36	0	0.00	3.36	3.36	3.36	0
1734557220	3.36	0	0.00	3.36	3.36	3.36	0
1734470820	3.36	0.42	14.29	3.36	3.36	3.36	10
1734384420	2.94	0	0.00	2.94	2.94	2.94	0
1734125220	2.94	0	0.00	2.94	2.94	2.94	0
1734038820	2.94	0	0.00	2.94	2.94	2.94	0
1733952420	2.94	0	0.00	2.94	2.94	2.94	0
1733866020	2.94	0	0.00	2.94	2.94	2.94	0
1733779620	2.94	0	0.00	2.94	2.94	2.94	0
1733520420	2.94	0	0.00	2.94	2.94	2.94	0
1733434020	2.94	0	0.00	2.94	2.94	2.94	0
1733347620	2.94	0	0.00	2.94	2.94	2.94	0
1733261220	2.94	0	0.00	2.94	2.94	2.94	0
1733174820	2.94	0	0.00	2.94	2.94	2.94	0
1732915620	2.94	0	0.00	2.94	2.94	2.94	0
1732829220	2.94	0	0.00	2.94	2.94	2.94	0
1732742820	2.94	0	0.00	2.94	2.94	2.94	0
1732656420	2.94	0	0.00	2.94	2.94	2.94	0
1732570020	2.94	0	0.00	2.94	2.94	2.94	0
1732310820	2.94	0	0.00	2.94	2.94	2.94	0
1732224420	2.94	0.02	0.68	2.9	2.94	2.9	9050
1732138020	2.92	0	0.00	2.92	2.92	2.92	0
1732051620	2.92	0	0.00	2.92	2.92	2.92	0
1731965220	2.92	0.06	2.10	2.92	2.92	2.92	568
1731705960	2.86	0.06	2.14	2.96	2.96	2.86	2432
1731616020	2.8	0	0.00	2.8	2.8	2.8	0
1731529620	2.8	0	0.00	2.8	2.8	2.8	0
1731443220	2.8	0	0.00	2.8	2.8	2.8	0
1731356820	2.8	0	0.00	2.8	2.8	2.8	0
1731097620	2.8	0	0.00	2.8	2.8	2.8	0
1731011220	2.8	0	0.00	2.8	2.8	2.8	0
1730924820	2.8	0	0.00	2.8	2.8	2.8	0
1730838420	2.8	0	0.00	2.8	2.8	2.8	0
1730752020	2.8	0	0.00	2.8	2.8	2.8	0
1730492820	2.8	0	0.00	2.8	2.8	2.8	0
1730406420	2.8	0	0.00	2.8	2.8	2.8	0
1730320020	2.8	0	0.00	2.8	2.8	2.8	0
1730233620	2.8	0	0.00	2.8	2.8	2.8	0
1730147220	2.8	0	0.00	2.8	2.8	2.8	0
1729888020	2.8	-0.4	-12.50	2.8	2.8	2.8	60
1729801620	3.2	0	0.00	3.2	3.2	3.2	0
1729715220	3.2	0	0.00	3.2	3.2	3.2	0
1729628820	3.2	0	0.00	3.2	3.2	3.2	0
1729542420	3.2	0	0.00	3.2	3.2	3.2	0
1729283220	3.2	0	0.00	3.2	3.2	3.2	0
1729196820	3.2	0	0.00	3.2	3.2	3.2	0
1729110420	3.2	0	0.00	3.2	3.2	3.2	0
1729024020	3.2	0	0.00	3.2	3.2	3.2	0
1728937620	3.2	0.16	5.26	3.2	3.2	3.2	3000
1728630000	3.04	0	0.00	3.04	3.04	3.04	0
1728543600	3.04	0	0.00	3.04	3.04	3.04	0
1728457200	3.04	0	0.00	3.04	3.04	3.04	0
1728370800	3.04	0	0.00	3.04	3.04	3.04	0
1728284400	3.04	0	0.00	3.04	3.04	3.04	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kogancom Ltd (UZQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kogancom Ltd (UZQ) Historical

Kogancom Ltd (UZQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free