ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marinemax Dl 001

Marinemax Dl 001 (MLW)

29.12
-0.22
(-0.75%)
Closed February 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.12
Bid
28.94
Ask
29.26
Volume
0.00
0.00 Day's Range 0.00
22.28 52 Week Range 35.00
Previous Close
29.34
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
117
Financial Volume
-
VWAP
-

MLW Latest News

Net Asset Value(s)

RNS Number:7378U Merrill Lynch World Mining Tst PLC 28 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Net Asset Value(s)

RNS Number:6818U Merrill Lynch World Mining Tst PLC 27 January 2004NET ASSET VALUE NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill...

Net Asset Value(s)

RNS Number:6516U Merrill Lynch World Mining Tst PLC 26 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Net Asset Value(s)

RNS Number:5856U Merrill Lynch World Mining Tst PLC 23 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Holding(s) in Company

RNS Number:5853U Merrill Lynch World Mining Tst PLC 23 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company: Merrill Lynch World Mining Trust plc...

Net Asset Value(s)

RNS Number:5401U Merrill Lynch World Mining Tst PLC 22 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Net Asset Value(s)

RNS Number:4854U Merrill Lynch World Mining Tst PLC 21 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Net Asset Value(s)

RNS Number:4363U Merrill Lynch World Mining Tst PLC 20 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Performance at Month End

RNS Number:4358U Merrill Lynch World Mining Tst PLC 20 January 2004 MERRILL LYNCH WORLD MINING TRUST plc All information is at 31 December 2003 and unaudited. Performance at month...

Net Asset Value(s)

RNS Number:3849U Merrill Lynch World Mining Tst PLC 19 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.83102493074828.8828.8828.8839828.88DE
43.12122631.6425.616629.13561809DE
121.445.2023121387327.6832.525.611729.24942904DE
263.3613.043478260925.7633.525.611429.0626617DE
52-1.08-3.576158940430.23522.2813129.33251082DE
156-1.68-5.4545454545530.835.422.2814529.19148841DE
260-1.68-5.4545454545530.835.422.2814529.19148841DE

MLW - Frequently Asked Questions (FAQ)

What is the current Marinemax Dl 001 share price?
The current share price of Marinemax Dl 001 is 29.12 €
What is the 1 year trading range for Marinemax Dl 001 share price?
Marinemax Dl 001 has traded in the range of 22.28 € to 35.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
tat4tat tat4tat 4 minutes ago
X marks the spot where you sputter and crash. Dec 31 ... "Look at you go" ... chart posted of move to .042. Possible buying op at .0077.
CEOS
Horsts Horsts 4 minutes ago
Hey Joker, it's half worth than Christmas 
SHIBUSD
shell3 shell3 5 minutes ago
Anyone want to open a Lazydaze in Pasadena, TX?

https://x.com/The1OnlyHans/status/1888312266694811940
MEDH
bbotcs bbotcs 6 minutes ago
Gmenfan: That is the BEST piece Kunstler has ever written, and that is saying something! It is a classic. Thank you very much for posting it here.
fwb fwb 6 minutes ago
Closed UP on a DOWN DAY
on GOOD VOL...
I LIKE THAT
NVDA
Zorax Zorax 6 minutes ago
This is such an easy win on appeal because the judge literally made up law from the bench.Patently false, mr/mrs russian traitor troll. But 100% of your puke is made up.
Getting bored yet with failing every time? Or did you get a raise of onions too? Is that bin #6?
exwannabe exwannabe 6 minutes ago
Does anybody know how to translate Advent into Portuguese?
NWBO
Huggy Bear Huggy Bear 6 minutes ago
I doubt the fertilizer even exists.
HMBL
SC8 SC8 7 minutes ago
Are these other companies potential competitors to RDGL's Radiogel (Y90 injectable gel)? That would be relevant to this RDGL forum.
RDGL
gfp927z gfp927z 7 minutes ago
Another conglomerate to split (Honeywell). What could Berkshire look like in 10 years?

- Insurance
- Energy
- Railroad
- Manufacturing
- Services / Retail
- Industrial


>>> Honeywell, one of the few remaining US industrial c
thecrusher2011 thecrusher2011 8 minutes ago
You need to calm down kitten. Hopefully this can help you. I think I saw your other post that said we need to start some kind of a war or something? 😂
Hopefully this can soothe the bag of squirrels conspiracy theories that you are consuming.

https://x.com/Patriotmom717
John Doe 2024 John Doe 2024 9 minutes ago
MAGA world now Elon is next in line the dem party is being systematically destroyed in front of our eyes day by day. There is nothing better in the world to watch then the liberal tears flow like dams bursting. Sit back and enjoy the show or cryhard because no matter what there's nothing you can do
XERI
gfp927z gfp927z 9 minutes ago
Another conglomerate to split (Honeywell). What could Berkshire look like in 10 years?

- Insurance
- Energy
- Railroad
- Manufacturing
- Services / Retail
- Industrial


>>> Honeywell, one of the few remaining US industrial c
BRK.B
asp42001 asp42001 10 minutes ago
Billing, Payment (s) & AI FusioN

(In-part): "Every business leader knows the importance of risk management. With Usio, fraud detection isn’t an afterthought. By integrating with AI-powered tools, Usio keeps your payment channels secure 24/7. It’s like having an eagle-eyed partner who
USIO
warfaretrader warfaretrader 10 minutes ago
sure here it is.

https://x.com/ADHCMANAGEMENT/status/1886236049321677262?t=iw25UZku9v1S6AlFHFIzUg&s=19
ADHC
Hi_Lo Hi_Lo 10 minutes ago
Pea brain?

I'm not the one who invested in the regulatory nightmare that GVSI is. You already lost your investment and don't even know it.

And we all know your record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174582628
GVSI WNFT
lovethatgreen lovethatgreen 10 minutes ago
Buddy I can't be bothered to read all of your long winded nonsense . I also just don't gaf about your opinions about myself or anyone else . There s a glaring double standard being put out and again I just don't gaf.

Im here for the money only .

Your track record on s
MONI
Lime Time Lime Time 11 minutes ago
Elon Musk & Big Balls!

[yt]1Fd2Y-oCs-g[/yt]

https://www.youtube.com/watch?v=1Fd2Y-oCs-g
doc2016 doc2016 11 minutes ago
complex cholesterol molecules which are tuned for temperature identification. thermometer on forehead already in existence and used daily. if more easily and cheaply manufactured and then light able to further tune their function like fpga....quantum could be sooner, cheaper, ubiquitous?
IONQ
th6565 th6565 12 minutes ago
I am here(NB) long haul now, looking beyond 3/17/28 NIOBW expiring date. It is very fascinating there is 50/50 chance $100,000 seed money could be turned into $10/ $20 millions through NIOBW.
NB
janice shell janice shell 12 minutes ago
This is interesting. And a warning:

https://x.com/DavidPepper/status/1888235598516814000
DesertDrifter DesertDrifter 12 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476512395_1042034411017131_9179578454894988317_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=PBJ3OTUINuAQ7kNvgECpMrL&_nc_oc=AdjSMRZza0VDPk1GUAmfGKCLLvKf7iaK0f7QejFAqg7vjzpJ_X0LSW206OacXpGRzVE&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AmPFP2HnlA
Semper Fi 88 Semper Fi 88 14 minutes ago
I think tweets are the way to go honestly. We need maga nation to bombard him and get some celebrity to cozy up to him about it. That seems to make him take notice. Anyone know a celebrity? can even be a B lister as long as they look good :)
FNMA
blackhawks blackhawks 14 minutes ago
No, I italicized the story to indicate it was ALL from the Dem Underground. And reservists, unless activated, are excluded from VA benefits and from the G.I. Bill.
SC8 SC8 15 minutes ago
None of which stop anyone from making and selling Radiogel offsets. All the original patents have expired.
RDGL

Your Recent History

Delayed Upgrade Clock