Marathon Oil Corp Historical Data - USS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	24	27.7	23.6	1106	26.05711554	DE
26	25.865	27.7	23.21	603	25.97021964	DE
52	22.65	28.5	20.2	787	24.34161904	DE
156	14.205	33.505	14.185	1054	23.68848713	DE
260	6.073	33.505	5.999	1241	19.40519505	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	27.7	0	0.00	27.7	27.7	27.7	0
1734643620	27.7	0	0.00	27.7	27.7	27.7	0
1734557220	27.7	0	0.00	27.7	27.7	27.7	0
1734470820	27.7	0	0.00	27.7	27.7	27.7	0
1734384420	27.7	0	0.00	27.7	27.7	27.7	0
1734125220	27.7	0	0.00	27.7	27.7	27.7	0
1734038820	27.7	0	0.00	27.7	27.7	27.7	0
1733952420	27.7	0	0.00	27.7	27.7	27.7	0
1733866020	27.7	0	0.00	27.7	27.7	27.7	0
1733779620	27.7	0	0.00	27.7	27.7	27.7	0
1733520420	27.7	0	0.00	27.7	27.7	27.7	0
1733434020	27.7	0	0.00	27.7	27.7	27.7	0
1733347620	27.7	0	0.00	27.7	27.7	27.7	0
1733261220	27.7	0	0.00	27.7	27.7	27.7	0
1733174820	27.7	0	0.00	27.7	27.7	27.7	0
1732915620	27.7	0	0.00	27.7	27.7	27.7	0
1732829220	27.7	0	0.00	27.7	27.7	27.7	0
1732742820	27.7	0	0.00	27.7	27.7	27.7	0
1732656420	27.7	0	0.00	27.7	27.7	27.7	0
1732570020	27.7	0	0.00	27.7	27.7	27.7	0
1732310820	27.7	0	0.00	27.7	27.7	27.7	0
1732224420	27.7	0.68	2.52	27.595	27.7	27.595	290
1732138020	27.02	0	0.00	27.02	27.02	27.02	0
1732051620	27.02	-0.35	-1.26	27.02	27.02	27.02	1
1731965220	27.365	0.1	0.37	26.7	27.365	26.575	1266
1731705960	27.265	-0.01	-0.04	27.265	27.265	27.265	1
1731619560	27.275	0.52	1.96	27.06	27.275	27.06	238
1731533160	26.75	-0.06	-0.22	26.495	26.75	26.355	6525
1731446820	26.81	-0.19	-0.69	27.145	27.145	26.675	6436
1731360420	26.995	0.57	2.16	26.31	27.185	26.31	919
1731101220	26.425	0.06	0.23	26.3	26.425	26.3	134
1731014760	26.365	-0.52	-1.92	26.92	27.56	26.33	769
1730928360	26.88	1.8	7.18	26.205	27	26.2	5079
1730841960	25.08	-0.28	-1.10	25.08	25.08	25.08	1
1730755560	25.36	-0.15	-0.59	25.7	25.7	25.315	467
1730496360	25.51	0.51	2.04	25.825	25.825	25.48	26
1730409960	25	1	4.17	24.11	25	24.11	917
1730323560	24	0.07	0.27	24.085	24.225	24	201
1730237160	23.935	-0.16	-0.64	24.22	24.22	23.935	416
1730150760	24.09	-0.39	-1.59	23.82	24.09	23.68	1794
1729888020	24.48	-0.09	-0.35	24.48	24.48	24.48	200
1729801560	24.565	0	0.00	24.565	24.565	24.565	0
1729715160	24.565	-0.08	-0.32	24.51	24.565	24.51	82
1729628760	24.645	0	0.00	24.205	24.645	24.205	54
1729542360	24.645	0	0.00	24.645	24.645	24.645	0
1729283160	24.645	0	0.00	24.645	24.645	24.645	0
1729196760	24.645	0.13	0.55	24.18	24.645	23.7	1699
1729110360	24.51	-0.26	-1.03	24.51	24.51	24.51	30
1729023960	24.765	-0.7	-2.75	24.9	25.07	24.565	2933
1728937620	25.465	-0.27	-1.05	25.2	25.5	25.2	2606
1728678360	25.735	0.2	0.78	25.705	25.735	25.705	180
1728591960	25.535	-0.08	-0.29	25.535	25.535	25.535	50
1728505560	25.61	0.03	0.12	25.37	25.61	25.37	269
1728419160	25.58	-1.14	-4.27	25.88	25.99	25.475	1296
1728332760	26.72	0.29	1.12	26.615	26.875	26.615	693
1728073560	26.425	1.54	6.19	26.005	26.455	26.005	496
1727987220	24.885	0	0.00	24.885	24.885	24.885	0
1727900820	24.885	-0.06	-0.22	25.53	25.55	24.885	401
1727814420	24.94	1.34	5.68	24.015	25	24.015	561
1727728020	23.6	-0.03	-0.13	24	24	23.6	575
1727468760	23.63	0.28	1.20	23.21	23.63	23.21	133
1727382360	23.35	-0.73	-3.01	23.805	23.805	23.35	738
1727295960	24.075	-0.76	-3.04	24.075	24.075	24.075	100
1727209560	24.83	0.22	0.87	25.2	25.2	24.83	579
1727123160	24.615	-0.56	-2.22	24.995	25.145	24.615	74

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marathon Oil Corp (USS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marathon Oil Corp (USS) Historical

Marathon Oil Corp (USS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free