News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 27.145 | 27.7 | 26.355 | 2108 | 26.85611811 | DE |
| 26 | 0 | 0 | 24.15 | 27.7 | 23.21 | 620 | 25.84286349 | DE |
| 52 | 0 | 0 | 20.649999 | 28.5 | 20.6 | 702 | 25.20774864 | DE |
| 156 | 0 | 0 | 18.525 | 33.505 | 17.955 | 1052 | 24.00289737 | DE |
| 260 | 0 | 0 | 6.073 | 33.505 | 5.999 | 1241 | 19.40519505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738618020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738358820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738272420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738186020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738099620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738013220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1737754020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1737667620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1737581220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1737494820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1737408420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1737149220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1737062820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1736976420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1736890020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1736803620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1736544420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1736458020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1736371620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1736285220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1736198820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1735939620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1735853220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1735594020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1735334820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734989220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734730020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734643620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734557220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734470820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734384420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734125220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734038820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733952420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733866020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733779620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733520420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733434020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733347620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733261220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733174820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732915620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732829220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732742820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732656420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732570020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732310820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732224420 | 27.7 | 0.68 | 2.52 | 27.595 | 27.7 | 27.595 | 290 |
| 1732138020 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1732051620 | 27.02 | -0.35 | -1.26 | 27.02 | 27.02 | 27.02 | 1 |
| 1731965220 | 27.365 | 0.1 | 0.37 | 26.7 | 27.365 | 26.575 | 1266 |
| 1731705960 | 27.265 | -0.01 | -0.04 | 27.265 | 27.265 | 27.265 | 1 |
| 1731619560 | 27.275 | 0.52 | 1.96 | 27.06 | 27.275 | 27.06 | 238 |
| 1731533160 | 26.75 | -0.06 | -0.22 | 26.495 | 26.75 | 26.355 | 6525 |
| 1731446820 | 26.81 | -0.19 | -0.69 | 27.145 | 27.145 | 26.675 | 6436 |
| 1731360420 | 26.995 | 0.57 | 2.16 | 26.31 | 27.185 | 26.31 | 919 |
| 1731101220 | 26.425 | 0.06 | 0.23 | 26.3 | 26.425 | 26.3 | 134 |
| 1731014760 | 26.365 | -0.52 | -1.92 | 26.92 | 27.56 | 26.33 | 769 |
| 1730928360 | 26.88 | 1.8 | 7.18 | 26.205 | 27 | 26.2 | 5079 |
| 1730841960 | 25.08 | -0.28 | -1.10 | 25.08 | 25.08 | 25.08 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
