News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 27.365 | 0.1 | 0.37 | 26.7 | 27.365 | 26.575 | 1266 |
| 1731705960 | 27.265 | -0.01 | -0.04 | 27.265 | 27.265 | 27.265 | 1 |
| 1731619560 | 27.275 | 0.52 | 1.96 | 27.06 | 27.275 | 27.06 | 238 |
| 1731533160 | 26.75 | -0.06 | -0.22 | 26.495 | 26.75 | 26.355 | 6525 |
| 1731446820 | 26.81 | -0.19 | -0.69 | 27.145 | 27.145 | 26.675 | 6436 |
| 1731360420 | 26.995 | 0.57 | 2.16 | 26.31 | 27.185 | 26.31 | 919 |
| 1731101220 | 26.425 | 0.06 | 0.23 | 26.3 | 26.425 | 26.3 | 134 |
| 1731014760 | 26.365 | -0.52 | -1.92 | 26.92 | 27.56 | 26.33 | 769 |
| 1730928360 | 26.88 | 1.8 | 7.18 | 26.205 | 27 | 26.2 | 5079 |
| 1730841960 | 25.08 | -0.28 | -1.10 | 25.08 | 25.08 | 25.08 | 1 |
| 1730755560 | 25.36 | -0.15 | -0.59 | 25.7 | 25.7 | 25.315 | 467 |
| 1730496360 | 25.51 | 0.51 | 2.04 | 25.825 | 25.825 | 25.48 | 26 |
| 1730409960 | 25 | 1 | 4.17 | 24.11 | 25 | 24.11 | 917 |
| 1730323560 | 24 | 0.07 | 0.27 | 24.085 | 24.225 | 24 | 201 |
| 1730237160 | 23.935 | -0.16 | -0.64 | 24.22 | 24.22 | 23.935 | 416 |
| 1730150760 | 24.09 | -0.39 | -1.59 | 23.82 | 24.09 | 23.68 | 1794 |
| 1729888020 | 24.48 | -0.09 | -0.35 | 24.48 | 24.48 | 24.48 | 200 |
| 1729801560 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1729715160 | 24.565 | -0.08 | -0.32 | 24.51 | 24.565 | 24.51 | 82 |
| 1729628760 | 24.645 | 0 | 0.00 | 24.205 | 24.645 | 24.205 | 54 |
| 1729542360 | 24.645 | 0 | 0.00 | 24.645 | 24.645 | 24.645 | 0 |
| 1729283160 | 24.645 | 0 | 0.00 | 24.645 | 24.645 | 24.645 | 0 |
| 1729196760 | 24.645 | 0.13 | 0.55 | 24.18 | 24.645 | 23.7 | 1699 |
| 1729110360 | 24.51 | -0.26 | -1.03 | 24.51 | 24.51 | 24.51 | 30 |
| 1729023960 | 24.765 | -0.7 | -2.75 | 24.9 | 25.07 | 24.565 | 2933 |
| 1728937620 | 25.465 | -0.27 | -1.05 | 25.2 | 25.5 | 25.2 | 2606 |
| 1728678360 | 25.735 | 0.2 | 0.78 | 25.705 | 25.735 | 25.705 | 180 |
| 1728591960 | 25.535 | -0.08 | -0.29 | 25.535 | 25.535 | 25.535 | 50 |
| 1728505560 | 25.61 | 0.03 | 0.12 | 25.37 | 25.61 | 25.37 | 269 |
| 1728419160 | 25.58 | -1.14 | -4.27 | 25.88 | 25.99 | 25.475 | 1296 |
| 1728332760 | 26.72 | 0.29 | 1.12 | 26.615 | 26.875 | 26.615 | 693 |
| 1728073560 | 26.425 | 1.54 | 6.19 | 26.005 | 26.455 | 26.005 | 496 |
| 1727987220 | 24.885 | 0 | 0.00 | 24.885 | 24.885 | 24.885 | 0 |
| 1727900820 | 24.885 | -0.06 | -0.22 | 25.53 | 25.55 | 24.885 | 401 |
| 1727814420 | 24.94 | 1.34 | 5.68 | 24.015 | 25 | 24.015 | 561 |
| 1727728020 | 23.6 | -0.03 | -0.13 | 24 | 24 | 23.6 | 575 |
| 1727468760 | 23.63 | 0.28 | 1.20 | 23.21 | 23.63 | 23.21 | 133 |
| 1727382360 | 23.35 | -0.73 | -3.01 | 23.805 | 23.805 | 23.35 | 738 |
| 1727295960 | 24.075 | -0.76 | -3.04 | 24.075 | 24.075 | 24.075 | 100 |
| 1727209560 | 24.83 | 0.22 | 0.87 | 25.2 | 25.2 | 24.83 | 579 |
| 1727123160 | 24.615 | -0.56 | -2.22 | 24.995 | 25.145 | 24.615 | 74 |
| 1726864020 | 25.175 | 0.75 | 3.09 | 24.805 | 25.175 | 24.805 | 220 |
| 1726777620 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1726691220 | 24.42 | -0.07 | -0.29 | 24.42 | 24.42 | 24.42 | 50 |
| 1726604760 | 24.49 | 1.21 | 5.18 | 24.49 | 24.49 | 24.49 | 1 |
| 1726518420 | 23.285 | -0.23 | -0.96 | 23.8 | 23.8 | 23.285 | 84 |
| 1726259160 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1726172760 | 23.51 | -0.02 | -0.06 | 23.51 | 23.51 | 23.51 | 30 |
| 1726086360 | 23.525 | -0.48 | -1.98 | 24 | 24.005 | 23.525 | 439 |
| 1725999960 | 24 | -0.16 | -0.66 | 24.405 | 24.405 | 24 | 104 |
| 1725913620 | 24.16 | 0.05 | 0.21 | 24.045 | 24.37 | 24.045 | 39 |
| 1725654360 | 24.11 | -0.35 | -1.43 | 24.11 | 24.11 | 24.11 | 52 |
| 1725567960 | 24.46 | -0.37 | -1.49 | 24.46 | 24.46 | 24.46 | 100 |
| 1725481560 | 24.83 | -1.17 | -4.50 | 24.83 | 24.83 | 24.83 | 50 |
| 1725395160 | 26 | 0.34 | 1.34 | 26 | 26 | 26 | 10 |
| 1725308760 | 25.655 | -0.23 | -0.89 | 25.89 | 26.1 | 25.655 | 24 |
| 1725049560 | 25.885 | 0.63 | 2.47 | 25.885 | 25.885 | 25.885 | 1 |
| 1724963160 | 25.26 | -0.17 | -0.65 | 25.26 | 25.26 | 25.26 | 22 |
| 1724876820 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1724790420 | 25.425 | -0.43 | -1.64 | 25.425 | 25.425 | 25.425 | 50 |
| 1724704020 | 25.85 | 0.65 | 2.58 | 25.85 | 25.85 | 25.85 | 80 |
| 1724444820 | 25.2 | 0.31 | 1.25 | 25.2 | 25.2 | 25.2 | 2 |
| 1724358420 | 24.89 | 0.07 | 0.26 | 24.89 | 24.89 | 24.89 | 100 |
| 1724271960 | 24.825 | -0.19 | -0.74 | 24.635 | 24.825 | 24.635 | 435 |
| 1724185560 | 25.01 | -0.15 | -0.58 | 25.71 | 25.71 | 24.85 | 738 |
| 1724099220 | 25.155 | -0.35 | -1.35 | 25.155 | 25.155 | 25.155 | 40 |
| 1723840020 | 25.5 | 0.55 | 2.20 | 25.45 | 25.5 | 25.45 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
