ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Upwork Inc

Upwork Inc (UP2)

15.19
-0.165
( -1.07% )
Updated: 09:05:44
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.19
Bid
15.165
Ask
15.385
Volume
156
15.19 Day's Range 15.425
7.82 52 Week Range 17.22
Previous Close
15.355
Open
15.425
Last Trade
150
@
15.19
Last Trade Time
07:17:13
Average Volume (3m)
1,194
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.392.6351351351414.815.70514.4278515.07186592DE
4-0.11-0.71895424836615.317.114.3699615.52457477DE
12-1.014999-6.2634931356716.20499917.2214.36119415.65165546DE
266.554000175.89161852588.635999917.228.142142314.2295652DE
522.8823.395613322512.3117.227.82102312.91809721DE
1561.2859.2412801150713.90517.227.82118012.68469506DE
2601.2859.2412801150713.90517.227.82118012.68469506DE

UP2 - Frequently Asked Questions (FAQ)

What is the current Upwork share price?
The current share price of Upwork is 15.19 €
What is the 1 year trading range for Upwork share price?
Upwork has traded in the range of 7.82 € to 17.22 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMKEcograf Limited
0.11 €
(66.67%)
4.38M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
DN3Metaplanet Inc
28.00 €
(54.70%)
66.07k
E3BEutelsat Communications
1.688 €
(40.90%)
760.78k
9SBSOL Global Investments Corp
0.154 €
(37.50%)
553.68k
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
8.41k
7SESunnova Energy International Inc
0.6241 €
(-61.11%)
82.49k
VSC4 SC AG
2.52 €
(-53.33%)
45.62k
LX31Lexicon Pharmaceuticals Inc
0.3568 €
(-47.45%)
103.68k
W4VAlphaGen Intelligence Corp
0.006 €
(-45.45%)
9.27k
D7GNel ASA
0.1852 €
(-3.89%)
6.59M
FMKEcograf Limited
0.11 €
(66.67%)
4.38M
POQ88 Energy Limited
0.0012 €
(-0.01%)
4.2M
TKAThyssenkrupp AG
8.856 €
(16.86%)
4.14M
3CPXiaomi Corporation
6.178 €
(-4.14%)
2.85M

Discussion

View Full Feed
Backstabbed Backstabbed 3 minutes ago
$BURU - probably got rid of the "sell the news" folks!
BURU
karlacorn3 karlacorn3 3 minutes ago
...Prompting vs "Expecting". A focused exchange initiator.

There is a baseline execution required before anything else matters. My focus is there. My focus is simple.

Thank you for your misdirected sarcasm.

K
ITUP
willpellel willpellel 4 minutes ago
A "Convertible Note".

They need cash, not a Note.

Where is Bell Rose gonna get the cash. You can't pay bills with a "Note". Nowhere in the books of Bell Rose do they show this Cash that is available for investment.

AJH92, we need to get this answer!!
PSRU
Gmenfan Gmenfan 4 minutes ago
Yep, just like the ones they sent to heckle Vance and his family on their skiing trip.
tw0122 tw0122 4 minutes ago
Markets forward bearish.. Out of NVDL and looking for a new NVDS position 
NVDA
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
BEST SELLERS RANK (BSR) IS 377 50 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
chainma1l chainma1l 4 minutes ago
Company only publishes the truth on twitter.
Good to see the spirit of greenshark is alive and well.
What an amazing company.
Goo Ow ire
VPER
Tamboo Tamboo 4 minutes ago
As usual Pre Market negativity from Fake Investors Guru
GVSI
subslover subslover 4 minutes ago
Counterpart Health Partners with Google Cloud to Improve Clinical Data Access for Physicians
New functionality within Counterpart Assistant uses Google Cloud’s Vertex AI Search to give clinicians comprehensive insights across multiple sources of patient health data
WILMINGTON, Del., Ma
CLOV
linkvest linkvest 4 minutes ago
So much information in that last Quarterly report RDAR did that was issued on 1-15-2025... Worth reading again. https://www.otcmarkets.com/otcapi/company/financial-report/420298/content
RDAR
StonkMaster StonkMaster 5 minutes ago
Yeah I know - I didn't think you were speaking in USD but that makes sense. Either way - onward and upward (hopefully).
NWBO
work-n-hard work-n-hard 6 minutes ago
BURU: Finally got a crack in that .30 barrier.
BURU
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
You didn't have the right teacher! You should have gotten a gold star!
work-n-hard work-n-hard 6 minutes ago
NIXX: Moving 1.88
NIXX
wshaw14 wshaw14 7 minutes ago
McEwen Mining: Highlights from 2024 Drilling at the Recently Acquired Timberline Property Assay Highlights:
https://markets.businessinsider.com/news/stocks/mcewen-mining-highlights-from-2024-drilling-at-the-recently-acquired-timberline-property-assay-highlights-1034431694
MUX
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Ah, a fine Monday morning groan to get the blood flowing!
budfoxfun budfoxfun 7 minutes ago
The company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com
SGTM
Filterthenoise Filterthenoise 7 minutes ago
Ya ok
RNVA
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
You can bet your sweet bippy that they did!
Walter4 Walter4 9 minutes ago
The CEO is nothing more than a grifting trust fund baby from the state of Florida with a long track record of fraudulent behavior and wiping out his investors by looking to dump his billions of shares on unsuspecting retail investors for his own self enrichment at their expense.
BCAP
Hoghead7 Hoghead7 9 minutes ago
Ballard at 52 week low with $374M market cap and price to book of .52! Fuelcell at $142M with price to book of .17!!!!
https://www.investing.com/news/company-news/ballard-power-stock-hits-52week-low-at-123-amid-market-challenges-93CH-3900724
FCEL
ddls ddls 9 minutes ago
Investors have been played like a fiddle here...🤠
BIEL
snupoled snupoled 10 minutes ago
Good morning investors relations
THANKYOU! it,s a start!
Snupdawgoled
ELTP
Midwestrader Midwestrader 11 minutes ago
LOL...do those CON ARTISTS spend most every week in a court room?? Seems that way. Oh my....the Moore crime family ripping off small regional banks in California too?? Eh...join the club of people RIPPED OFF Poppy Bank!

And just as I suspected after reading the Trillium "agreement" th
HIT

Your Recent History

Delayed Upgrade Clock