Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,808 |
|
|||||
| News | - | ||||||
| Day High | 6.66 | Low High |
|||||
| Day Low | 6.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umweltbank Ag O N | UBK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -1.49% | 6.62 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.54 | 6.48 | 6.66 | 6.62 | 6.72 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 1,808 | - | 5.30 - 11.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:50:45 | 100 | 6.48 € | EUR |
Umweltbank Ag O N News
Loading Messages....
Historical UBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.34 | 6.86 | 6.30 | 6.63 | 3,736 | 0.28 | 4.42% |
| 1 Month | 6.62 | 6.86 | 6.20 | 6.53 | 3,718 | 0.00 | 0.00% |
| 3 Months | 7.10 | 8.26 | 5.30 | 6.73 | 7,948 | -0.48 | -6.76% |
| 6 Months | 7.88 | 8.54 | 5.30 | 7.12 | 6,280 | -1.26 | -15.99% |
| 1 Year | 11.70 | 11.90 | 5.30 | 8.21 | 5,572 | -5.08 | -43.42% |
| 3 Years | 17.45 | 23.90 | 5.30 | 14.58 | 7,572 | -10.83 | -62.06% |
| 5 Years | 10.10 | 23.90 | 5.30 | 13.67 | 8,151 | -3.48 | -34.46% |
