Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umweltbank Ag O N | UBK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -0.86% | 6.94 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.92 | 6.90 | 7.08 | 6.94 | 7.00 |
UBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.48 | 7.10 | 6.38 | 6.94 | 3,544 | 0.46 | 7.10% |
| 1 Month | 6.54 | 7.10 | 6.22 | 6.70 | 3,417 | 0.40 | 6.12% |
| 3 Months | 6.02 | 8.26 | 5.30 | 6.73 | 7,002 | 0.92 | 15.28% |
| 6 Months | 7.82 | 8.54 | 5.30 | 7.07 | 6,200 | -0.88 | -11.25% |
| 1 Year | 11.65 | 11.65 | 5.30 | 8.12 | 5,558 | -4.71 | -40.43% |
| 3 Years | 17.25 | 23.90 | 5.30 | 14.52 | 7,541 | -10.31 | -59.77% |
| 5 Years | 10.45 | 23.90 | 5.30 | 13.68 | 8,114 | -3.51 | -33.59% |
UBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 7.10 | 0.14 | 2.01% | 7.00 | 7.10 | 6.92 | 5,042 |
| May 22 2024 | 6.96 | -0.02 | -0.29% | 6.98 | 6.98 | 6.90 | 2,102 |
| May 21 2024 | 6.98 | 0.16 | 2.35% | 6.82 | 6.98 | 6.76 | 3,656 |
| May 20 2024 | 6.82 | 0.08 | 1.19% | 6.54 | 6.88 | 6.54 | 5,188 |
| May 17 2024 | 6.74 | 0.24 | 3.69% | 6.48 | 6.74 | 6.38 | 1,730 |
| May 16 2024 | 6.50 | -0.22 | -3.27% | 6.42 | 6.60 | 6.42 | 848 |
| May 15 2024 | 6.72 | -0.08 | -1.18% | 6.80 | 6.80 | 6.30 | 4,016 |
| May 14 2024 | 6.80 | -0.04 | -0.58% | 6.56 | 6.80 | 6.52 | 2,787 |
| May 13 2024 | 6.84 | 0.36 | 5.56% | 6.68 | 6.84 | 6.54 | 5,381 |
| May 10 2024 | 6.48 | -0.10 | -1.52% | 6.54 | 6.66 | 6.48 | 1,808 |
| May 09 2024 | 6.58 | -0.08 | -1.20% | 6.66 | 6.74 | 6.58 | 62 |
| May 08 2024 | 6.66 | -0.14 | -2.06% | 6.86 | 6.86 | 6.64 | 8,671 |
| May 07 2024 | 6.80 | 0.18 | 2.72% | 6.60 | 6.80 | 6.38 | 1,823 |
| May 06 2024 | 6.62 | 0.08 | 1.22% | 6.74 | 6.74 | 6.56 | 1,130 |
| May 03 2024 | 6.54 | -0.06 | -0.91% | 6.34 | 6.72 | 6.30 | 6,994 |
| May 02 2024 | 6.60 | 0.30 | 4.76% | 6.30 | 6.60 | 6.22 | 3,367 |
| Apr 30 2024 | 6.30 | -0.10 | -1.56% | 6.50 | 6.56 | 6.24 | 4,776 |
| Apr 29 2024 | 6.40 | -0.34 | -5.04% | 6.74 | 6.74 | 6.38 | 3,282 |
| Apr 26 2024 | 6.74 | 0.30 | 4.66% | 6.54 | 6.74 | 6.42 | 2,254 |
| Apr 25 2024 | 6.44 | -0.16 | -2.42% | 6.60 | 6.60 | 6.32 | 2,026 |
| Apr 24 2024 | 6.60 | 0.02 | 0.30% | 6.54 | 6.60 | 6.32 | 1,731 |
